Lenny 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 60,127 | $ 1,807.43 | N/A |
| 2026-06-07 | $ 44,458 | $ 1,324.41 | $ 0.00006226 |
| 2026-06-06 | $ 44,762 | $ 566.44 | $ 0.00004624 |
| 2026-06-05 | $ 49,140 | $ 8,058.72 | $ 0.00004656 |
| 2026-06-04 | $ 67,973 | $ 5,310.07 | $ 0.00005114 |
| 2026-06-03 | $ 80,494 | $ 14,373.91 | $ 0.00007070 |
| 2026-06-02 | $ 102,214 | $ 15,447.03 | $ 0.00008389 |
| 2026-06-01 | $ 129,387 | $ 4,596.49 | $ 0.00010631 |
| 2026-05-31 | $ 145,227 | $ 42,987 | $ 0.00013456 |
| 2026-05-30 | $ 90,624 | $ 8,665.83 | $ 0.00015105 |
| 2026-05-29 | $ 79,885 | $ 1,779.21 | $ 0.00009426 |
| 2026-05-28 | $ 80,723 | $ 3,645.07 | $ 0.00008309 |
| 2026-05-27 | $ 85,087 | $ 15,840.50 | $ 0.00008396 |
| 2026-05-26 | $ 76,851 | $ 4,655.65 | $ 0.00008850 |
| 2026-05-25 | $ 85,927 | $ 4,304.51 | $ 0.00007993 |
| 2026-05-24 | $ 91,591 | $ 3,374.14 | $ 0.00008936 |
| 2026-05-23 | $ 116,484 | $ 3,849.01 | $ 0.00009526 |
| 2026-05-22 | $ 110,185 | $ 9,499.55 | $ 0.00012114 |
| 2026-05-21 | $ 113,256 | $ 5,489.31 | $ 0.00011458 |
| 2026-05-20 | $ 114,645 | $ 12,988.29 | $ 0.00011780 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
