Lens 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 20,326 | $ 805.72 | N/A |
| 2026-06-05 | $ 15,907.20 | $ 61.24 | $ 0.00002071 |
| 2026-06-04 | $ 16,676.57 | $ 1,042.43 | $ 0.00001613 |
| 2026-06-03 | $ 14,968.96 | $ 751.93 | $ 0.00001699 |
| 2026-06-02 | $ 15,503.26 | $ 284.13 | $ 0.00001528 |
| 2026-06-01 | $ 17,256.34 | $ 208.93 | $ 0.00001579 |
| 2026-05-31 | $ 19,140.08 | $ 441.13 | $ 0.00001758 |
| 2026-05-30 | $ 21,637 | $ 372.65 | $ 0.00001950 |
| 2026-05-29 | $ 21,732 | $ 1,409.10 | $ 0.00002204 |
| 2026-05-28 | $ 17,634.95 | $ 216.28 | $ 0.00002179 |
| 2026-05-27 | $ 16,885.77 | $ 678.27 | $ 0.00001797 |
| 2026-05-26 | $ 15,511.05 | $ 372.02 | $ 0.00001720 |
| 2026-05-25 | $ 16,998.81 | $ 758.16 | $ 0.00001580 |
| 2026-05-24 | $ 17,836.99 | $ 1,362.95 | $ 0.00001734 |
| 2026-05-23 | $ 19,091.38 | $ 541.48 | $ 0.00001817 |
| 2026-05-22 | $ 22,541 | $ 6,570.31 | $ 0.00001930 |
| 2026-05-21 | $ 19,774.36 | $ 336.28 | $ 0.00002296 |
| 2026-05-20 | $ 19,501.98 | $ 251.44 | $ 0.00001920 |
| 2026-05-19 | $ 20,136 | $ 1,424.72 | $ 0.00001987 |
| 2026-05-18 | $ 20,739 | $ 1,473.53 | $ 0.00002051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
