Leo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 74,759 | $ 186.22 | N/A |
| 2026-04-21 | $ 74,305 | $ 206.20 | $ 0.00007477 |
| 2026-04-20 | $ 76,984 | $ 89.08 | $ 0.00007431 |
| 2026-04-19 | $ 77,891 | $ 9.63 | $ 0.00007699 |
| 2026-04-18 | $ 80,029 | $ 197.24 | $ 0.00007789 |
| 2026-04-17 | $ 77,115 | $ 905.64 | $ 0.00008004 |
| 2026-04-16 | $ 57,745 | $ 38.56 | $ 0.00007712 |
| 2026-04-15 | $ 56,765 | $ 5.98 | $ 0.00005775 |
| 2026-04-14 | $ 58,478 | $ 36.29 | $ 0.00005677 |
| 2026-04-13 | $ 55,711 | $ 18.04 | $ 0.00005848 |
| 2026-04-12 | $ 57,866 | $ 47.00 | $ 0.00005572 |
| 2026-04-11 | $ 58,180 | $ 81.79 | $ 0.00005787 |
| 2026-04-10 | $ 57,651 | $ 1.38 | $ 0.00005821 |
| 2026-04-09 | $ 56,662 | $ 1.070 | $ 0.00005766 |
| 2026-04-08 | $ 56,662 | $ 1.070 | $ 0.00005667 |
| 2026-04-06 | $ 55,630 | $ 2.01 | $ 0.00005667 |
| 2026-04-05 | $ 55,524 | $ 2.01 | $ 0.00005547 |
| 2026-04-04 | $ 55,524 | $ 2.01 | $ 0.00005553 |
| 2026-04-03 | $ 54,357 | $ 9.66 | $ 0.00005553 |
| 2026-04-02 | $ 57,618 | $ 2.08 | $ 0.00005441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
