Leo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 37,419 | $ 198.03 | N/A |
| 2026-06-23 | $ 37,767 | $ 261.46 | $ 0.00003774 |
| 2026-06-22 | $ 41,868 | $ 372.24 | $ 0.00003760 |
| 2026-06-21 | $ 48,804 | $ 141.69 | $ 0.00004224 |
| 2026-06-20 | $ 46,606 | $ 155.80 | $ 0.00004879 |
| 2026-06-19 | $ 45,058 | $ 137.30 | $ 0.00004662 |
| 2026-06-18 | $ 47,931 | $ 23.08 | $ 0.00004507 |
| 2026-06-17 | $ 49,310 | $ 24.70 | $ 0.00004794 |
| 2026-06-16 | $ 50,229 | $ 111.27 | $ 0.00004933 |
| 2026-06-15 | $ 46,142 | $ 19.83 | $ 0.00005024 |
| 2026-06-14 | $ 44,974 | $ 161.63 | $ 0.00004606 |
| 2026-06-13 | $ 45,330 | $ 16.96 | $ 0.00004498 |
| 2026-06-12 | $ 45,556 | $ 68.49 | $ 0.00004537 |
| 2026-06-11 | $ 42,773 | $ 2.39 | $ 0.00004556 |
| 2026-06-10 | $ 44,293 | $ 4.15 | $ 0.00004280 |
| 2026-06-09 | $ 45,280 | $ 173.64 | $ 0.00004430 |
| 2026-06-08 | $ 48,324 | $ 714.31 | $ 0.00004529 |
| 2026-06-07 | $ 51,986 | $ 572.36 | $ 0.00004873 |
| 2026-06-06 | $ 43,909 | $ 112.32 | $ 0.00005198 |
| 2026-06-05 | $ 49,856 | $ 43.81 | $ 0.00004365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
