Lern360 AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1,978.70 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,200.49 | $ 0.01260230 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,472.58 | $ 0.01230333 |
| 2026-04-18 | $ 0.000000000000000000 | $ 83.70 | $ 0.01230222 |
| 2026-04-17 | $ 0.000000000000000000 | $ 595.64 | $ 0.01250275 |
| 2026-04-16 | $ 0.000000000000000000 | $ 18.67 | $ 0.01260185 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,069.70 | $ 0.01300194 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,319.50 | $ 0.01300411 |
| 2026-04-13 | $ 0.000000000000000000 | $ 168.80 | $ 0.01240356 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5.81 | $ 0.01230300 |
| 2026-04-11 | $ 0.000000000000000000 | $ 155.03 | $ 0.01230344 |
| 2026-04-10 | $ 0.000000000000000000 | $ 307.32 | $ 0.01230293 |
| 2026-04-09 | $ 0.000000000000000000 | $ 141.83 | $ 0.01229939 |
| 2026-04-08 | $ 0.000000000000000000 | $ 259.01 | $ 0.01239942 |
| 2026-04-07 | $ 0.000000000000000000 | $ 132.52 | $ 0.01239775 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,019.31 | $ 0.01249958 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,264.33 | $ 0.01239691 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,432.64 | $ 0.01229841 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,289.07 | $ 0.01209858 |
| 2026-04-02 | $ 0.000000000000000000 | $ 48,880 | $ 0.01219888 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
