Let's Get HAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 566,770 | $ 23,248 | N/A |
| 2026-06-24 | $ 572,888 | $ 17,957.24 | $ 1.28 |
| 2026-06-23 | $ 563,505 | $ 15,525.52 | $ 1.29 |
| 2026-06-22 | $ 559,879 | $ 12,084.75 | $ 1.28 |
| 2026-06-21 | $ 571,649 | $ 3,681.25 | $ 1.28 |
| 2026-06-20 | $ 570,695 | $ 12,755.10 | $ 1.30 |
| 2026-06-19 | $ 562,706 | $ 17,112.70 | $ 1.28 |
| 2026-06-18 | $ 565,107 | $ 20,049 | $ 1.28 |
| 2026-06-17 | $ 565,519 | $ 19,407.01 | $ 1.29 |
| 2026-06-16 | $ 562,762 | $ 18,923.66 | $ 1.29 |
| 2026-06-15 | $ 557,746 | $ 14,316.18 | $ 1.29 |
| 2026-06-14 | $ 555,591 | $ 12,515.01 | $ 1.28 |
| 2026-06-13 | $ 557,338 | $ 15,138.10 | $ 1.28 |
| 2026-06-12 | $ 559,043 | $ 18,183.63 | $ 1.28 |
| 2026-06-11 | $ 558,449 | $ 7,981.53 | $ 1.29 |
| 2026-06-10 | $ 552,978 | $ 17,168.87 | $ 1.31 |
| 2026-06-09 | $ 563,442 | $ 16,532.08 | $ 1.32 |
| 2026-06-08 | $ 565,322 | $ 12,179.15 | $ 1.32 |
| 2026-06-07 | $ 562,597 | $ 29,300 | $ 1.32 |
| 2026-06-06 | $ 568,915 | $ 51,980 | $ 1.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
