Leveraged CVX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.506469 |
| 2026-08-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.520013 |
| 2026-08-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.480535 |
| 2026-08-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.443430 |
| 2026-08-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.419941 |
| 2026-08-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.444892 |
| 2026-08-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.422267 |
| 2026-08-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.400325 |
| 2026-08-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.370938 |
| 2026-08-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.361404 |
| 2026-08-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.341941 |
| 2026-07-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.347358 |
| 2026-07-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.367908 |
| 2026-07-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.374044 |
| 2026-07-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.384323 |
| 2026-07-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.374641 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.395710 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.364209 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.351216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
