Leveraged CVX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.317562 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.317313 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.328845 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.340486 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.337513 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.348746 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.385833 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.411631 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.399768 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.387012 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.386894 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.394672 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.407742 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.338190 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.327249 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.350293 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.350254 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.321229 |
| 2026-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.321518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
