LFIT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 51,417 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 51,227 | $ 0.476697 |
| 2026-04-17 | $ 0.000000000000000000 | $ 51,319 | $ 0.476612 |
| 2026-04-16 | $ 0.000000000000000000 | $ 51,274 | $ 0.477140 |
| 2026-04-15 | $ 0.000000000000000000 | $ 51,260 | $ 0.477042 |
| 2026-04-14 | $ 0.000000000000000000 | $ 50,167 | $ 0.478131 |
| 2026-04-13 | $ 0.000000000000000000 | $ 49,271 | $ 0.476677 |
| 2026-04-12 | $ 0.000000000000000000 | $ 49,451 | $ 0.477384 |
| 2026-04-11 | $ 0.000000000000000000 | $ 49,382 | $ 0.476891 |
| 2026-04-10 | $ 0.000000000000000000 | $ 55,000 | $ 0.477164 |
| 2026-04-09 | $ 0.000000000000000000 | $ 68,478 | $ 0.477526 |
| 2026-04-08 | $ 0.000000000000000000 | $ 50,236 | $ 0.481815 |
| 2026-04-07 | $ 0.000000000000000000 | $ 49,350 | $ 0.432385 |
| 2026-04-06 | $ 0.000000000000000000 | $ 49,400 | $ 0.431146 |
| 2026-04-05 | $ 0.000000000000000000 | $ 49,284 | $ 0.432289 |
| 2026-04-04 | $ 0.000000000000000000 | $ 49,383 | $ 0.432104 |
| 2026-04-03 | $ 0.000000000000000000 | $ 49,520 | $ 0.432189 |
| 2026-04-02 | $ 0.000000000000000000 | $ 49,202 | $ 0.432420 |
| 2026-04-01 | $ 0.000000000000000000 | $ 52,968 | $ 0.431983 |
| 2026-03-31 | $ 0.000000000000000000 | $ 28,026 | $ 0.432398 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
