LibertAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 675,657 | $ 64.74 | N/A |
| 2026-06-06 | $ 714,075 | $ 201.48 | $ 0.03813108 |
| 2026-06-05 | $ 761,411 | $ 1,086.58 | $ 0.04029529 |
| 2026-06-04 | $ 761,411 | $ 1,086.58 | $ 0.04296645 |
| 2026-06-03 | $ 859,597 | $ 40.49 | $ 0.04296645 |
| 2026-06-02 | $ 902,253 | $ 85.65 | $ 0.04850712 |
| 2026-06-01 | $ 1,066,859 | $ 13.76 | $ 0.050910 |
| 2026-05-31 | $ 1,098,767 | $ 6.68 | $ 0.060277 |
| 2026-05-30 | $ 1,096,068 | $ 6.67 | $ 0.062003 |
| 2026-05-29 | $ 1,145,622 | $ 24.29 | $ 0.061915 |
| 2026-05-28 | $ 1,306,650 | $ 75.45 | $ 0.064653 |
| 2026-05-27 | $ 1,477,853 | $ 4.16 | $ 0.073734 |
| 2026-05-26 | $ 1,543,445 | $ 15.20 | $ 0.083491 |
| 2026-05-25 | $ 1,530,522 | $ 178.18 | $ 0.087097 |
| 2026-05-24 | $ 1,530,522 | $ 178.18 | $ 0.086386 |
| 2026-05-22 | $ 1,374,503 | $ 7.76 | $ 0.086386 |
| 2026-05-21 | $ 1,366,165 | $ 7.71 | $ 0.077599 |
| 2026-05-20 | $ 1,419,548 | $ 323.12 | $ 0.077114 |
| 2026-05-19 | $ 1,419,487 | $ 322.90 | $ 0.080091 |
| 2026-05-18 | $ 1,796,505 | $ 29.04 | $ 0.080038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
