LibertAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,289,913 | $ 2,254.95 | N/A |
| 2026-04-21 | $ 1,286,731 | $ 11,685.95 | $ 0.072512 |
| 2026-04-20 | $ 816,744 | $ 66.64 | $ 0.072329 |
| 2026-04-19 | $ 879,798 | $ 51.54 | $ 0.04591305 |
| 2026-04-18 | $ 879,798 | $ 51.54 | $ 0.04945765 |
| 2026-04-17 | $ 853,358 | $ 339.03 | $ 0.04945765 |
| 2026-04-16 | $ 640,444 | $ 532.51 | $ 0.04797133 |
| 2026-04-15 | $ 1,126,921 | $ 28.14 | $ 0.03600621 |
| 2026-04-14 | $ 1,244,189 | $ 14.82 | $ 0.063371 |
| 2026-04-13 | $ 1,223,765 | $ 317.07 | $ 0.069942 |
| 2026-04-12 | $ 385,737 | $ 5.64 | $ 0.068794 |
| 2026-04-11 | $ 383,324 | $ 87.87 | $ 0.02168413 |
| 2026-04-10 | $ 458,803 | $ 1.75 | $ 0.02154606 |
| 2026-04-09 | $ 454,499 | $ 428.94 | $ 0.02579148 |
| 2026-04-08 | $ 858,304 | $ 9.68 | $ 0.02554391 |
| 2026-04-07 | $ 879,291 | $ 87.37 | $ 0.04823976 |
| 2026-04-06 | $ 879,291 | $ 87.37 | $ 0.04942913 |
| 2026-04-03 | $ 896,301 | $ 1.008 | $ 0.04942913 |
| 2026-04-02 | $ 934,573 | $ 10.90 | $ 0.050385 |
| 2026-04-01 | $ 927,576 | $ 80.18 | $ 0.052537 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
