Libre 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 446,449 | $ 11,710.85 | N/A |
| 2026-04-13 | $ 415,997 | $ 10,961.52 | $ 0.00012517 |
| 2026-04-12 | $ 427,267 | $ 11,263.74 | $ 0.00011683 |
| 2026-04-11 | $ 427,267 | $ 11,263.74 | $ 0.00012005 |
| 2026-04-07 | $ 401,090 | $ 10,789.55 | $ 0.00012005 |
| 2026-04-06 | $ 401,090 | $ 10,789.55 | $ 0.00011500 |
| 2026-04-04 | $ 407,671 | $ 11,149.36 | $ 0.00011500 |
| 2026-04-03 | $ 407,671 | $ 11,149.36 | $ 0.00011706 |
| 2026-04-02 | $ 409,593 | $ 11,507.35 | $ 0.00011706 |
| 2026-04-01 | $ 410,524 | $ 11,533.51 | $ 0.00011905 |
| 2026-03-31 | $ 410,524 | $ 11,533.51 | $ 0.00011932 |
| 2026-03-27 | $ 445,264 | $ 12,514.35 | $ 0.00011932 |
| 2026-03-26 | $ 452,718 | $ 12,723.84 | $ 0.00012960 |
| 2026-03-25 | $ 452,718 | $ 12,723.84 | $ 0.00013177 |
| 2026-03-23 | $ 440,144 | $ 12,380.69 | $ 0.00013177 |
| 2026-03-22 | $ 445,095 | $ 12,434.02 | $ 0.00012823 |
| 2026-03-21 | $ 459,560 | $ 12,894.48 | $ 0.00012879 |
| 2026-03-20 | $ 440,103 | $ 12,163.85 | $ 0.00013393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
