Life If... 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 8,604.29 | $ 1,075.07 | N/A |
| 2026-06-05 | $ 9,008.79 | $ 4,061.68 | $ 0.00000873 |
| 2026-06-04 | $ 8,981.90 | $ 814.93 | $ 0.00000901 |
| 2026-06-03 | $ 9,286.48 | $ 488.00 | $ 0.00000898 |
| 2026-06-02 | $ 10,701.18 | $ 3,587.78 | $ 0.00000931 |
| 2026-06-01 | $ 10,720.96 | $ 109.06 | $ 0.00001070 |
| 2026-05-31 | $ 10,578.67 | $ 772.03 | $ 0.00001072 |
| 2026-05-30 | $ 12,408.49 | $ 706.46 | $ 0.00001058 |
| 2026-05-29 | $ 12,285.18 | $ 1,094.83 | $ 0.00001241 |
| 2026-05-28 | $ 13,557.33 | $ 54.69 | $ 0.00001229 |
| 2026-05-27 | $ 13,744.27 | $ 1,032.20 | $ 0.00001356 |
| 2026-05-26 | $ 13,005.86 | $ 111.70 | $ 0.00001375 |
| 2026-05-25 | $ 13,630.88 | $ 1,885.23 | $ 0.00001301 |
| 2026-05-24 | $ 14,284.31 | $ 703.52 | $ 0.00001363 |
| 2026-05-23 | $ 15,305.20 | $ 1,121.29 | $ 0.00001429 |
| 2026-05-22 | $ 16,273.19 | $ 345.80 | $ 0.00001531 |
| 2026-05-21 | $ 15,368.38 | $ 591.72 | $ 0.00001637 |
| 2026-05-20 | $ 15,247.31 | $ 741.97 | $ 0.00001537 |
| 2026-05-19 | $ 16,520.90 | $ 546.21 | $ 0.00001525 |
| 2026-05-18 | $ 17,094.41 | $ 864.34 | $ 0.00001653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
