Lifeform 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,806,200 | $ 1.14 | N/A |
| 2026-04-19 | $ 3,805,875 | $ 1.14 | $ 0.00618205 |
| 2026-04-18 | $ 3,805,875 | $ 1.14 | $ 0.00618100 |
| 2026-04-12 | $ 3,806,021 | $ 4.03 | $ 0.00618100 |
| 2026-04-11 | $ 3,818,636 | $ 0.620173 | $ 0.00618124 |
| 2026-04-10 | $ 3,818,636 | $ 0.620173 | $ 0.00620173 |
| 2026-04-07 | $ 3,805,356 | $ 117.10 | $ 0.00620173 |
| 2026-04-06 | $ 3,805,356 | $ 117.10 | $ 0.00618016 |
| 2026-04-05 | $ 3,804,685 | $ 4.22 | $ 0.00618016 |
| 2026-04-04 | $ 3,804,193 | $ 111.30 | $ 0.00617907 |
| 2026-04-03 | $ 3,804,193 | $ 111.30 | $ 0.00617827 |
| 2026-04-02 | $ 3,804,845 | $ 151.33 | $ 0.00617827 |
| 2026-04-01 | $ 3,804,845 | $ 151.33 | $ 0.00617933 |
| 2026-03-31 | $ 3,801,788 | $ 4.06 | $ 0.00617933 |
| 2026-03-30 | $ 3,801,788 | $ 4.06 | $ 0.00617437 |
| 2026-03-29 | $ 3,802,485 | $ 17.71 | $ 0.00617437 |
| 2026-03-28 | $ 3,193,297 | $ 92.44 | $ 0.00617550 |
| 2026-03-27 | $ 3,573,359 | $ 77.97 | $ 0.00518613 |
| 2026-03-26 | $ 3,739,264 | $ 406.31 | $ 0.00580338 |
| 2026-03-25 | $ 3,549,307 | $ 6.69 | $ 0.00607282 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
