Lifeform 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-18 | $ 3,014,685 | $ 1,468.81 | N/A |
| 2026-06-17 | $ 3,796,739 | $ 163.74 | $ 0.00489585 |
| 2026-06-16 | $ 3,796,636 | $ 163.73 | $ 0.00616617 |
| 2026-06-15 | $ 3,796,497 | $ 2.16 | $ 0.00616600 |
| 2026-06-14 | $ 3,803,250 | $ 112.25 | $ 0.00616577 |
| 2026-06-13 | $ 3,803,250 | $ 112.25 | $ 0.00617690 |
| 2026-06-10 | $ 3,802,340 | $ 31.43 | $ 0.00617690 |
| 2026-06-09 | $ 3,802,340 | $ 31.43 | $ 0.00617474 |
| 2026-06-07 | $ 3,803,591 | $ 6.29 | $ 0.00617474 |
| 2026-06-06 | $ 3,804,096 | $ 10.93 | $ 0.00617729 |
| 2026-06-05 | $ 3,800,913 | $ 50.16 | $ 0.00617817 |
| 2026-06-04 | $ 3,800,913 | $ 50.16 | $ 0.00617286 |
| 2026-05-30 | $ 3,799,772 | $ 0.691162 | $ 0.00617286 |
| 2026-05-29 | $ 3,799,772 | $ 0.691162 | $ 0.00617109 |
| 2026-05-26 | $ 3,801,333 | $ 21.65 | $ 0.00617109 |
| 2026-05-25 | $ 3,801,333 | $ 21.65 | $ 0.00617363 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
