Light 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 619,296 | $ 8,772.04 | N/A |
| 2026-04-18 | $ 620,227 | $ 7,861.51 | $ 0.00101373 |
| 2026-04-17 | $ 693,258 | $ 20,474 | $ 0.00101578 |
| 2026-04-16 | $ 631,411 | $ 17,926.74 | $ 0.00113483 |
| 2026-04-15 | $ 683,447 | $ 1,224.74 | $ 0.00103413 |
| 2026-04-14 | $ 725,652 | $ 4,208.27 | $ 0.00111932 |
| 2026-04-13 | $ 703,514 | $ 6,331.29 | $ 0.00119875 |
| 2026-04-12 | $ 744,292 | $ 13,569.52 | $ 0.00116060 |
| 2026-04-11 | $ 762,213 | $ 40,436 | $ 0.00122838 |
| 2026-04-10 | $ 704,473 | $ 5,630.47 | $ 0.00125736 |
| 2026-04-09 | $ 725,140 | $ 2,767.26 | $ 0.00116231 |
| 2026-04-08 | $ 769,924 | $ 8,188.49 | $ 0.00119631 |
| 2026-04-07 | $ 730,302 | $ 4,729.89 | $ 0.00127069 |
| 2026-04-06 | $ 728,795 | $ 9,668.20 | $ 0.00121642 |
| 2026-04-05 | $ 760,959 | $ 12,934.13 | $ 0.00121037 |
| 2026-04-04 | $ 796,708 | $ 122,212 | $ 0.00126498 |
| 2026-04-03 | $ 1,514,520 | $ 32,809 | $ 0.00132337 |
| 2026-04-02 | $ 1,809,671 | $ 149,250 | $ 0.00251494 |
| 2026-04-01 | $ 1,753,653 | $ 1,024,662 | $ 0.00300429 |
| 2026-03-31 | $ 1,134,051 | $ 3,128.18 | $ 0.00293538 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
