LightLink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 130,426 | $ 57,175 | N/A |
| 2026-06-07 | $ 128,698 | $ 57,977 | $ 0.00159698 |
| 2026-06-06 | $ 128,238 | $ 74,096 | $ 0.00157583 |
| 2026-06-05 | $ 137,745 | $ 80,523 | $ 0.00156898 |
| 2026-06-04 | $ 135,680 | $ 78,982 | $ 0.00168714 |
| 2026-06-03 | $ 133,869 | $ 78,705 | $ 0.00166425 |
| 2026-06-02 | $ 130,901 | $ 80,479 | $ 0.00163859 |
| 2026-06-01 | $ 140,179 | $ 74,706 | $ 0.00160120 |
| 2026-05-31 | $ 139,436 | $ 77,638 | $ 0.00171698 |
| 2026-05-30 | $ 140,091 | $ 82,201 | $ 0.00170770 |
| 2026-05-29 | $ 132,811 | $ 66,581 | $ 0.00171743 |
| 2026-05-28 | $ 136,821 | $ 56,612 | $ 0.00160710 |
| 2026-05-27 | $ 142,455 | $ 79,758 | $ 0.00167530 |
| 2026-05-26 | $ 189,238 | $ 75,634 | $ 0.00174355 |
| 2026-05-25 | $ 216,973 | $ 73,794 | $ 0.00232191 |
| 2026-05-24 | $ 251,532 | $ 51,307 | $ 0.00263613 |
| 2026-05-23 | $ 250,185 | $ 52,732 | $ 0.00307985 |
| 2026-05-22 | $ 252,606 | $ 49,910 | $ 0.00306336 |
| 2026-05-21 | $ 249,314 | $ 53,448 | $ 0.00309386 |
| 2026-05-20 | $ 252,129 | $ 49,687 | $ 0.00305270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
