LightLink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 264,468 | $ 71,879 | N/A |
| 2026-04-18 | $ 264,552 | $ 80,435 | $ 0.00323840 |
| 2026-04-17 | $ 264,055 | $ 83,659 | $ 0.00323928 |
| 2026-04-16 | $ 1,352,463 | $ 86,468 | $ 0.00323318 |
| 2026-04-15 | $ 1,355,742 | $ 83,123 | $ 0.00323654 |
| 2026-04-14 | $ 1,356,968 | $ 88,141 | $ 0.00324143 |
| 2026-04-13 | $ 1,352,901 | $ 92,984 | $ 0.00324499 |
| 2026-04-12 | $ 1,367,427 | $ 83,069 | $ 0.00323473 |
| 2026-04-11 | $ 1,367,662 | $ 91,218 | $ 0.00326941 |
| 2026-04-10 | $ 1,366,036 | $ 122,699 | $ 0.00326997 |
| 2026-04-09 | $ 1,365,480 | $ 113,058 | $ 0.00326609 |
| 2026-04-08 | $ 1,369,963 | $ 113,780 | $ 0.00326578 |
| 2026-04-07 | $ 1,363,693 | $ 111,550 | $ 0.00327842 |
| 2026-04-06 | $ 1,362,060 | $ 116,180 | $ 0.00326048 |
| 2026-04-05 | $ 1,360,954 | $ 120,659 | $ 0.00325716 |
| 2026-04-04 | $ 1,361,604 | $ 122,922 | $ 0.00325399 |
| 2026-04-03 | $ 1,373,922 | $ 114,022 | $ 0.00325760 |
| 2026-04-02 | $ 1,373,888 | $ 111,049 | $ 0.00328521 |
| 2026-04-01 | $ 1,373,723 | $ 117,675 | $ 0.00328460 |
| 2026-03-31 | $ 1,374,463 | $ 120,269 | $ 0.00328499 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
