LinkHash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 90,889 | $ 8.33 | N/A |
| 2026-04-15 | $ 90,889 | $ 8.33 | $ 0.00009091 |
| 2026-04-14 | $ 89,610 | $ 2.01 | $ 0.00009091 |
| 2026-04-13 | $ 89,610 | $ 2.01 | $ 0.00008961 |
| 2026-04-12 | $ 89,730 | $ 51.74 | $ 0.00008961 |
| 2026-04-11 | $ 90,689 | $ 52.30 | $ 0.00008973 |
| 2026-04-10 | $ 90,689 | $ 52.30 | $ 0.00009070 |
| 2026-04-09 | $ 90,981 | $ 92.88 | $ 0.00009070 |
| 2026-04-08 | $ 90,981 | $ 92.88 | $ 0.00009098 |
| 2026-04-03 | $ 87,706 | $ 236.23 | $ 0.00009098 |
| 2026-04-02 | $ 90,300 | $ 243.87 | $ 0.00008747 |
| 2026-04-01 | $ 93,400 | $ 9.02 | $ 0.00009030 |
| 2026-03-31 | $ 95,285 | $ 425.52 | $ 0.00009340 |
| 2026-03-30 | $ 99,932 | $ 13.15 | $ 0.00009529 |
| 2026-03-29 | $ 101,171 | $ 541.91 | $ 0.00009993 |
| 2026-03-28 | $ 113,877 | $ 8.80 | $ 0.00010117 |
| 2026-03-27 | $ 113,877 | $ 8.80 | $ 0.00011388 |
| 2026-03-26 | $ 121,279 | $ 948.85 | $ 0.00011388 |
| 2026-03-25 | $ 136,015 | $ 296.11 | $ 0.00012128 |
| 2026-03-24 | $ 142,860 | $ 5.46 | $ 0.00013602 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
