Liquid Loans USDL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,887,413 | $ 18,236.22 | N/A |
| 2026-04-20 | $ 1,892,796 | $ 33,533 | $ 0.997929 |
| 2026-04-19 | $ 1,902,719 | $ 29,464 | $ 1.000 |
| 2026-04-18 | $ 1,916,864 | $ 47,914 | $ 0.998341 |
| 2026-04-17 | $ 1,925,928 | $ 34,871 | $ 1.005 |
| 2026-04-16 | $ 1,929,297 | $ 75,275 | $ 1.002 |
| 2026-04-15 | $ 1,933,992 | $ 54,411 | $ 1.006 |
| 2026-04-14 | $ 1,972,503 | $ 9,889.11 | $ 0.998957 |
| 2026-04-13 | $ 1,958,787 | $ 6,936.32 | $ 1.016 |
| 2026-04-12 | $ 1,950,771 | $ 38,842 | $ 1.009 |
| 2026-04-11 | $ 1,967,786 | $ 43,524 | $ 1.004 |
| 2026-04-10 | $ 1,940,562 | $ 21,874 | $ 1.005 |
| 2026-04-09 | $ 1,946,051 | $ 80,881 | $ 0.992616 |
| 2026-04-08 | $ 1,970,549 | $ 11,008.28 | $ 0.998813 |
| 2026-04-07 | $ 1,987,288 | $ 9,977.29 | $ 1.023 |
| 2026-04-06 | $ 1,961,761 | $ 4,743.70 | $ 1.029 |
| 2026-04-05 | $ 1,947,815 | $ 10,562.89 | $ 1.007 |
| 2026-04-04 | $ 1,992,840 | $ 17,183.90 | $ 0.999867 |
| 2026-04-03 | $ 1,975,218 | $ 13,123.74 | $ 1.023 |
| 2026-04-02 | $ 2,012,256 | $ 14,589.16 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
