Liquid Loans USDL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,851,701 | $ 31,144 | N/A |
| 2026-06-05 | $ 1,863,635 | $ 25,294 | $ 1.016 |
| 2026-06-04 | $ 1,876,096 | $ 18,420.18 | $ 1.020 |
| 2026-06-03 | $ 1,898,250 | $ 10,872.94 | $ 1.021 |
| 2026-06-02 | $ 1,890,054 | $ 6,108.07 | $ 1.038 |
| 2026-06-01 | $ 1,891,867 | $ 7,337.19 | $ 1.034 |
| 2026-05-31 | $ 1,884,847 | $ 7,150.69 | $ 1.033 |
| 2026-05-30 | $ 1,887,962 | $ 6,099.84 | $ 1.038 |
| 2026-05-29 | $ 1,867,427 | $ 6,919.06 | $ 1.036 |
| 2026-05-28 | $ 1,885,065 | $ 8,827.45 | $ 1.025 |
| 2026-05-27 | $ 1,876,341 | $ 15,566.31 | $ 1.031 |
| 2026-05-26 | $ 1,874,146 | $ 9,050.85 | $ 1.028 |
| 2026-05-25 | $ 1,850,143 | $ 5,164.31 | $ 1.021 |
| 2026-05-24 | $ 1,844,685 | $ 50,924 | $ 1.013 |
| 2026-05-23 | $ 1,846,152 | $ 18,909.36 | $ 1.009 |
| 2026-05-22 | $ 1,840,914 | $ 20,697 | $ 1.009 |
| 2026-05-21 | $ 1,830,979 | $ 11,332.93 | $ 1.001 |
| 2026-05-20 | $ 1,838,226 | $ 10,966.21 | $ 0.995782 |
| 2026-05-19 | $ 1,853,791 | $ 9,366.44 | $ 0.999213 |
| 2026-05-18 | $ 1,839,061 | $ 13,932.99 | $ 1.008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
