Liquity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 29,534,483 | $ 5,731,265 | N/A |
| 2026-04-21 | $ 29,586,516 | $ 5,922,077 | $ 0.299308 |
| 2026-04-20 | $ 27,799,809 | $ 3,881,180 | $ 0.299888 |
| 2026-04-19 | $ 29,454,819 | $ 10,224,210 | $ 0.281822 |
| 2026-04-18 | $ 30,855,719 | $ 6,889,252 | $ 0.298464 |
| 2026-04-17 | $ 28,602,473 | $ 4,302,344 | $ 0.313054 |
| 2026-04-16 | $ 27,728,984 | $ 2,740,155 | $ 0.289884 |
| 2026-04-15 | $ 27,406,398 | $ 2,944,417 | $ 0.281038 |
| 2026-04-14 | $ 27,884,729 | $ 2,824,628 | $ 0.277757 |
| 2026-04-13 | $ 26,949,248 | $ 2,412,934 | $ 0.283184 |
| 2026-04-12 | $ 27,866,180 | $ 3,090,671 | $ 0.273192 |
| 2026-04-11 | $ 27,387,230 | $ 4,022,506 | $ 0.282577 |
| 2026-04-10 | $ 27,128,231 | $ 3,591,742 | $ 0.277582 |
| 2026-04-09 | $ 27,154,229 | $ 3,892,615 | $ 0.275107 |
| 2026-04-08 | $ 27,247,906 | $ 3,727,982 | $ 0.275078 |
| 2026-04-07 | $ 26,464,030 | $ 2,480,535 | $ 0.276217 |
| 2026-04-06 | $ 26,537,536 | $ 2,115,953 | $ 0.268244 |
| 2026-04-05 | $ 26,443,178 | $ 1,965,518 | $ 0.268953 |
| 2026-04-04 | $ 26,538,231 | $ 3,232,459 | $ 0.268019 |
| 2026-04-03 | $ 26,707,390 | $ 3,252,631 | $ 0.268980 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
