Lisk Bridged USDT (Lisk) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 522,557 | $ 1,551.30 | N/A |
| 2026-04-22 | $ 522,517 | $ 1,239.96 | $ 1.001 |
| 2026-04-21 | $ 522,495 | $ 1,524.52 | $ 0.998945 |
| 2026-04-20 | $ 522,541 | $ 1,330.54 | $ 1.000 |
| 2026-04-19 | $ 522,511 | $ 1,125.73 | $ 1.000 |
| 2026-04-18 | $ 522,546 | $ 1,408.20 | $ 1.000 |
| 2026-04-17 | $ 522,498 | $ 2,728.76 | $ 1.000 |
| 2026-04-16 | $ 522,470 | $ 1,408.22 | $ 1.000 |
| 2026-04-15 | $ 522,588 | $ 3,033.62 | $ 1.000 |
| 2026-04-14 | $ 522,567 | $ 2,237.45 | $ 1.000 |
| 2026-04-13 | $ 522,459 | $ 1,428.53 | $ 1.000 |
| 2026-04-12 | $ 522,556 | $ 1,928.60 | $ 1.000 |
| 2026-04-11 | $ 522,543 | $ 248.20 | $ 1.000 |
| 2026-04-10 | $ 522,402 | $ 344.27 | $ 1.000 |
| 2026-04-09 | $ 522,398 | $ 1,133.06 | $ 0.999958 |
| 2026-04-08 | $ 521,076 | $ 2,405.54 | $ 0.999950 |
| 2026-04-07 | $ 522,386 | $ 1,032.71 | $ 0.997509 |
| 2026-04-06 | $ 520,426 | $ 759.08 | $ 0.999928 |
| 2026-04-05 | $ 522,355 | $ 252.31 | $ 0.996251 |
| 2026-04-04 | $ 522,377 | $ 530.75 | $ 0.999870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
