Lista USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 76,209,442 | $ 17,962.77 | N/A |
| 2026-04-20 | $ 76,213,130 | $ 283,659 | $ 0.998748 |
| 2026-04-19 | $ 76,235,834 | $ 14,929.00 | $ 0.998831 |
| 2026-04-18 | $ 76,225,293 | $ 4,868.01 | $ 0.998937 |
| 2026-04-17 | $ 76,247,880 | $ 55,051 | $ 0.999051 |
| 2026-04-16 | $ 76,230,189 | $ 22,006 | $ 0.999140 |
| 2026-04-15 | $ 76,239,563 | $ 143,301 | $ 0.998978 |
| 2026-04-14 | $ 76,238,236 | $ 52,456 | $ 0.999133 |
| 2026-04-13 | $ 76,186,643 | $ 5,470.77 | $ 0.999147 |
| 2026-04-12 | $ 76,225,530 | $ 25,951 | $ 0.998822 |
| 2026-04-11 | $ 76,202,738 | $ 50,655 | $ 0.999105 |
| 2026-04-10 | $ 76,221,745 | $ 12,520.77 | $ 0.998805 |
| 2026-04-09 | $ 76,246,903 | $ 19,660.27 | $ 0.998533 |
| 2026-04-08 | $ 76,159,921 | $ 14,272.73 | $ 0.998892 |
| 2026-04-07 | $ 76,216,908 | $ 30,063 | $ 0.997955 |
| 2026-04-06 | $ 76,213,501 | $ 29,342 | $ 0.998758 |
| 2026-04-05 | $ 76,246,768 | $ 8,901.41 | $ 0.998753 |
| 2026-04-04 | $ 76,228,372 | $ 143,854 | $ 0.999218 |
| 2026-04-03 | $ 76,154,736 | $ 229,426 | $ 0.998997 |
| 2026-04-02 | $ 76,227,617 | $ 10,419.90 | $ 0.998060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
