littlemanyu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 68,571 | $ 38.16 | N/A |
| 2026-06-06 | $ 69,482 | $ 241.96 | $ 0.00006864 |
| 2026-06-05 | $ 75,354 | $ 43.68 | $ 0.00006955 |
| 2026-06-04 | $ 78,483 | $ 31.24 | $ 0.00007543 |
| 2026-06-03 | $ 80,553 | $ 309.90 | $ 0.00007857 |
| 2026-06-02 | $ 89,108 | $ 156.49 | $ 0.00008076 |
| 2026-06-01 | $ 89,438 | $ 1,171.80 | $ 0.00008918 |
| 2026-05-31 | $ 87,227 | $ 109.43 | $ 0.00008955 |
| 2026-05-30 | $ 86,531 | $ 278.10 | $ 0.00008731 |
| 2026-05-29 | $ 85,403 | $ 354.80 | $ 0.00008707 |
| 2026-05-28 | $ 85,202 | $ 162.62 | $ 0.00008547 |
| 2026-05-27 | $ 87,000 | $ 4.39 | $ 0.00008529 |
| 2026-05-26 | $ 88,361 | $ 102.65 | $ 0.00008753 |
| 2026-05-25 | $ 88,915 | $ 237.03 | $ 0.00008849 |
| 2026-05-24 | $ 89,734 | $ 694.61 | $ 0.00008905 |
| 2026-05-23 | $ 89,538 | $ 2,995.24 | $ 0.00008983 |
| 2026-05-22 | $ 101,412 | $ 1,636.89 | $ 0.00008962 |
| 2026-05-21 | $ 107,932 | $ 2,644.43 | $ 0.00010152 |
| 2026-05-20 | $ 98,655 | $ 4,985.60 | $ 0.00010806 |
| 2026-05-19 | $ 113,648 | $ 8,228.34 | $ 0.00009876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
