Loaded Lions 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 50,653,419 | $ 162,649 | N/A |
| 2026-06-04 | $ 50,829,308 | $ 127,470 | $ 0.00164865 |
| 2026-06-03 | $ 51,150,334 | $ 137,384 | $ 0.00165839 |
| 2026-06-02 | $ 53,222,319 | $ 25,844 | $ 0.00167412 |
| 2026-06-01 | $ 54,227,949 | $ 35,750 | $ 0.00173642 |
| 2026-05-31 | $ 55,098,646 | $ 100,141 | $ 0.00177141 |
| 2026-05-30 | $ 53,407,246 | $ 110,732 | $ 0.00179931 |
| 2026-05-29 | $ 54,919,887 | $ 127,707 | $ 0.00174354 |
| 2026-05-28 | $ 53,210,467 | $ 26,066 | $ 0.00179275 |
| 2026-05-27 | $ 54,998,710 | $ 85,663 | $ 0.00173631 |
| 2026-05-26 | $ 53,858,364 | $ 681,413 | $ 0.00177773 |
| 2026-05-25 | $ 54,193,972 | $ 582,599 | $ 0.00172174 |
| 2026-05-24 | $ 54,853,702 | $ 655,922 | $ 0.00180772 |
| 2026-05-23 | $ 55,291,175 | $ 669,940 | $ 0.00179051 |
| 2026-05-22 | $ 56,922,551 | $ 625,482 | $ 0.00180461 |
| 2026-05-21 | $ 54,590,465 | $ 694,268 | $ 0.00184923 |
| 2026-05-20 | $ 55,998,650 | $ 743,825 | $ 0.00178146 |
| 2026-05-19 | $ 56,698,935 | $ 784,702 | $ 0.00181918 |
| 2026-05-18 | $ 56,947,642 | $ 627,700 | $ 0.00185038 |
| 2026-05-17 | $ 58,478,123 | $ 656,693 | $ 0.00184904 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
