Loaded Lions 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-15 | $ 46,732,717 | $ 70,273 | N/A |
| 2026-09-14 | $ 45,284,211 | $ 37,073 | $ 0.00152323 |
| 2026-09-13 | $ 47,612,779 | $ 40,273 | $ 0.00147602 |
| 2026-09-12 | $ 44,895,594 | $ 32,782 | $ 0.00155192 |
| 2026-09-11 | $ 44,352,923 | $ 31,409 | $ 0.00146335 |
| 2026-09-10 | $ 46,615,178 | $ 136,238 | $ 0.00144566 |
| 2026-09-09 | $ 47,162,295 | $ 140,925 | $ 0.00151940 |
| 2026-09-08 | $ 45,665,263 | $ 14,159.24 | $ 0.00153723 |
| 2026-09-07 | $ 46,481,785 | $ 13,311.28 | $ 0.00148844 |
| 2026-09-06 | $ 45,618,533 | $ 20,150 | $ 0.00151505 |
| 2026-09-05 | $ 45,004,055 | $ 33,937 | $ 0.00148691 |
| 2026-09-04 | $ 46,351,315 | $ 20,836 | $ 0.00146689 |
| 2026-09-03 | $ 43,679,610 | $ 32,057 | $ 0.00151080 |
| 2026-09-02 | $ 44,835,845 | $ 45,048 | $ 0.00142372 |
| 2026-09-01 | $ 45,506,875 | $ 18,580.04 | $ 0.00146140 |
| 2026-08-31 | $ 45,586,119 | $ 425,272 | $ 0.00148327 |
| 2026-08-30 | $ 46,608,981 | $ 27,703 | $ 0.00148586 |
| 2026-08-29 | $ 46,560,876 | $ 55,611 | $ 0.00151920 |
| 2026-08-28 | $ 49,167,276 | $ 17,526.45 | $ 0.00151763 |
| 2026-08-27 | $ 48,103,785 | $ 65,117 | $ 0.00160258 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
