Loaf Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 2,220,215 | $ 510.03 | N/A |
| 2026-09-08 | $ 2,063,424 | $ 149.47 | $ 0.00444043 |
| 2026-09-07 | $ 2,103,045 | $ 87.89 | $ 0.00412685 |
| 2026-09-06 | $ 2,077,762 | $ 62.33 | $ 0.00420609 |
| 2026-09-05 | $ 2,051,201 | $ 15.10 | $ 0.00415552 |
| 2026-09-04 | $ 2,139,956 | $ 53.18 | $ 0.00410240 |
| 2026-09-03 | $ 1,967,628 | $ 299.66 | $ 0.00427991 |
| 2026-09-02 | $ 2,023,334 | $ 129.96 | $ 0.00393526 |
| 2026-09-01 | $ 2,096,138 | $ 5.58 | $ 0.00404667 |
| 2026-08-31 | $ 2,093,957 | $ 356.59 | $ 0.00419228 |
| 2026-08-30 | $ 2,127,824 | $ 1,361.82 | $ 0.00418791 |
| 2026-08-29 | $ 2,092,880 | $ 213.77 | $ 0.00425565 |
| 2026-08-28 | $ 2,263,571 | $ 267.40 | $ 0.00418576 |
| 2026-08-27 | $ 2,161,123 | $ 500.53 | $ 0.00452714 |
| 2026-08-26 | $ 2,150,732 | $ 47.79 | $ 0.00432225 |
| 2026-08-25 | $ 2,214,474 | $ 199.76 | $ 0.00430146 |
| 2026-08-24 | $ 2,176,004 | $ 1,823.49 | $ 0.00442895 |
| 2026-08-23 | $ 2,097,812 | $ 4,052.12 | $ 0.00435201 |
| 2026-08-22 | $ 2,118,922 | $ 776.07 | $ 0.00419562 |
| 2026-08-21 | $ 1,964,841 | $ 333.17 | $ 0.00423784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
