Loaf Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,555,108 | $ 23.34 | N/A |
| 2026-04-18 | $ 2,625,680 | $ 648.10 | $ 0.00510454 |
| 2026-04-17 | $ 2,587,657 | $ 62.77 | $ 0.00525136 |
| 2026-04-16 | $ 2,589,814 | $ 62.78 | $ 0.00517537 |
| 2026-04-15 | $ 2,571,151 | $ 70.97 | $ 0.00517613 |
| 2026-04-14 | $ 2,558,523 | $ 187.40 | $ 0.00514230 |
| 2026-04-13 | $ 2,485,140 | $ 268.68 | $ 0.00511648 |
| 2026-04-12 | $ 2,544,127 | $ 842.26 | $ 0.00497028 |
| 2026-04-11 | $ 2,579,407 | $ 656.15 | $ 0.00508933 |
| 2026-04-10 | $ 2,545,725 | $ 892.36 | $ 0.00515881 |
| 2026-04-09 | $ 2,544,893 | $ 1,501.45 | $ 0.00509145 |
| 2026-04-08 | $ 2,625,618 | $ 87.95 | $ 0.00508921 |
| 2026-04-07 | $ 2,524,972 | $ 111.98 | $ 0.00523490 |
| 2026-04-06 | $ 2,523,559 | $ 19.56 | $ 0.00505021 |
| 2026-04-05 | $ 2,547,007 | $ 31.60 | $ 0.00504712 |
| 2026-04-04 | $ 2,547,007 | $ 31.60 | $ 0.00509476 |
| 2026-04-03 | $ 2,538,568 | $ 44.29 | $ 0.00509476 |
| 2026-04-02 | $ 2,584,725 | $ 128.23 | $ 0.00507714 |
| 2026-04-01 | $ 2,565,025 | $ 233.58 | $ 0.00516945 |
| 2026-03-31 | $ 2,560,675 | $ 83.96 | $ 0.00514346 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
