LogX Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 47,504 | $ 4,981.55 | N/A |
| 2026-04-18 | $ 47,090 | $ 9,153.85 | $ 0.00004750 |
| 2026-04-17 | $ 44,240 | $ 18,240.36 | $ 0.00004717 |
| 2026-04-16 | $ 44,362 | $ 14,176.39 | $ 0.00004424 |
| 2026-04-15 | $ 44,642 | $ 14,452.66 | $ 0.00004437 |
| 2026-04-14 | $ 46,464 | $ 14,263.53 | $ 0.00004464 |
| 2026-04-13 | $ 46,992 | $ 17,477.96 | $ 0.00004653 |
| 2026-04-12 | $ 46,634 | $ 15,388.50 | $ 0.00004699 |
| 2026-04-11 | $ 46,312 | $ 14,619.05 | $ 0.00004663 |
| 2026-04-10 | $ 46,013 | $ 13,847.13 | $ 0.00004644 |
| 2026-04-09 | $ 45,998 | $ 14,426.59 | $ 0.00004601 |
| 2026-04-08 | $ 45,895 | $ 14,241.81 | $ 0.00004621 |
| 2026-04-07 | $ 46,244 | $ 15,518.54 | $ 0.00004589 |
| 2026-04-06 | $ 46,173 | $ 13,871.72 | $ 0.00004624 |
| 2026-04-05 | $ 46,071 | $ 14,404.00 | $ 0.00004617 |
| 2026-04-04 | $ 45,848 | $ 12,926.94 | $ 0.00004608 |
| 2026-04-03 | $ 46,034 | $ 14,429.44 | $ 0.00004585 |
| 2026-04-02 | $ 47,160 | $ 14,563.12 | $ 0.00004571 |
| 2026-04-01 | $ 47,366 | $ 13,774.94 | $ 0.00004716 |
| 2026-03-31 | $ 47,449 | $ 14,107.94 | $ 0.00004724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
