LOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,813,031 | $ 1,968,816 | N/A |
| 2026-04-22 | $ 2,699,761 | $ 2,385,421 | $ 0.00184879 |
| 2026-04-21 | $ 2,054,739 | $ 2,229,054 | $ 0.00272354 |
| 2026-04-20 | $ 1,546,790 | $ 2,006,510 | $ 0.00205245 |
| 2026-04-19 | $ 2,475,095 | $ 2,249,267 | $ 0.00156517 |
| 2026-04-18 | $ 2,510,803 | $ 4,263,640 | $ 0.00253177 |
| 2026-04-17 | $ 3,952,628 | $ 3,643,024 | $ 0.00253815 |
| 2026-04-16 | $ 6,173,429 | $ 3,220,032 | $ 0.00392437 |
| 2026-04-15 | $ 6,297,760 | $ 4,213,500 | $ 0.00621323 |
| 2026-04-14 | $ 7,217,320 | $ 4,604,990 | $ 0.00635561 |
| 2026-04-13 | $ 6,598,117 | $ 3,220,634 | $ 0.00729276 |
| 2026-04-12 | $ 6,389,908 | $ 3,148,643 | $ 0.00665520 |
| 2026-04-11 | $ 7,083,562 | $ 4,503,251 | $ 0.00644632 |
| 2026-04-10 | $ 7,293,986 | $ 6,443,677 | $ 0.00714844 |
| 2026-04-09 | $ 6,944,403 | $ 5,911,157 | $ 0.00735822 |
| 2026-04-08 | $ 6,173,096 | $ 3,283,330 | $ 0.00674821 |
| 2026-04-07 | $ 5,352,984 | $ 3,116,377 | $ 0.00624707 |
| 2026-04-06 | $ 6,791,522 | $ 5,290,442 | $ 0.00536211 |
| 2026-04-05 | $ 7,742,920 | $ 2,876,629 | $ 0.00683388 |
| 2026-04-04 | $ 9,127,629 | $ 2,702,788 | $ 0.00779841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
