LOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,382.21 | $ 1,718.79 | N/A |
| 2026-04-20 | $ 22,447 | $ 844.89 | $ 0.00001386 |
| 2026-04-19 | $ 27,965 | $ 1,822.55 | $ 0.00002325 |
| 2026-04-18 | $ 40,799 | $ 24.51 | $ 0.00002896 |
| 2026-04-17 | $ 39,398 | $ 185.75 | $ 0.00004225 |
| 2026-04-16 | $ 39,174 | $ 349.13 | $ 0.00004080 |
| 2026-04-15 | $ 41,390 | $ 4,971.41 | $ 0.00004034 |
| 2026-04-14 | $ 95,542 | $ 291.12 | $ 0.00004286 |
| 2026-04-13 | $ 93,669 | $ 298.47 | $ 0.00009895 |
| 2026-04-12 | $ 96,573 | $ 2.43 | $ 0.00009702 |
| 2026-04-11 | $ 97,683 | $ 97.45 | $ 0.00010001 |
| 2026-04-10 | $ 95,075 | $ 3,291.44 | $ 0.00010116 |
| 2026-04-09 | $ 131,279 | $ 438.67 | $ 0.00009846 |
| 2026-04-08 | $ 144,231 | $ 1,926.85 | $ 0.00013596 |
| 2026-04-07 | $ 164,583 | $ 205.32 | $ 0.00014937 |
| 2026-04-06 | $ 168,418 | $ 20,632 | $ 0.00017046 |
| 2026-04-05 | $ 171,365 | $ 25,234 | $ 0.00017442 |
| 2026-04-04 | $ 166,783 | $ 34,955 | $ 0.00017779 |
| 2026-04-03 | $ 165,727 | $ 494,696 | $ 0.00017273 |
| 2026-04-02 | $ 68,512 | $ 56,172 | $ 0.00017163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
