Lolcat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 73,867 | $ 1.46 | N/A |
| 2026-04-18 | $ 73,867 | $ 1.46 | $ 0.00007387 |
| 2026-04-16 | $ 71,340 | $ 0.967469 | $ 0.00007387 |
| 2026-04-15 | $ 71,636 | $ 2.11 | $ 0.00007107 |
| 2026-04-14 | $ 73,949 | $ 6.07 | $ 0.00007164 |
| 2026-04-13 | $ 69,748 | $ 1.22 | $ 0.00007396 |
| 2026-04-12 | $ 69,748 | $ 1.22 | $ 0.00006975 |
| 2026-04-11 | $ 71,324 | $ 8.15 | $ 0.00006975 |
| 2026-04-10 | $ 71,257 | $ 8.29 | $ 0.00007133 |
| 2026-04-09 | $ 70,868 | $ 1.56 | $ 0.00007127 |
| 2026-04-08 | $ 73,589 | $ 1.61 | $ 0.00007087 |
| 2026-04-07 | $ 72,724 | $ 1.60 | $ 0.00007361 |
| 2026-04-06 | $ 67,895 | $ 1.12 | $ 0.00007273 |
| 2026-04-05 | $ 68,986 | $ 174.88 | $ 0.00006790 |
| 2026-04-04 | $ 70,413 | $ 38.66 | $ 0.00006933 |
| 2026-04-03 | $ 69,159 | $ 184.84 | $ 0.00007042 |
| 2026-04-02 | $ 69,159 | $ 184.58 | $ 0.00006916 |
| 2026-03-31 | $ 70,931 | $ 3.51 | $ 0.00006916 |
| 2026-03-30 | $ 69,437 | $ 3.42 | $ 0.00007094 |
| 2026-03-29 | $ 69,669 | $ 6.33 | $ 0.00006909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
