Lonk 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 33,958 | $ 17.02 | N/A |
| 2026-06-25 | $ 36,052 | $ 78.65 | $ 0.000000102112 |
| 2026-06-24 | $ 37,270 | $ 11.16 | $ 0.000000108517 |
| 2026-06-23 | $ 38,609 | $ 27.50 | $ 0.000000112015 |
| 2026-06-22 | $ 39,255 | $ 19.07 | $ 0.000000116099 |
| 2026-06-21 | $ 41,004 | $ 27.47 | $ 0.000000118041 |
| 2026-06-20 | $ 40,982 | $ 13.52 | $ 0.000000123582 |
| 2026-06-19 | $ 41,938 | $ 36.95 | $ 0.000000123232 |
| 2026-06-18 | $ 41,087 | $ 11.35 | $ 0.000000126262 |
| 2026-06-17 | $ 43,661 | $ 1,495.05 | $ 0.000000123438 |
| 2026-06-16 | $ 58,491 | $ 424.50 | $ 0.000000131288 |
| 2026-06-15 | $ 51,006 | $ 15.09 | $ 0.000000175879 |
| 2026-06-14 | $ 48,206 | $ 959.31 | $ 0.000000152687 |
| 2026-06-13 | $ 53,714 | $ 12.30 | $ 0.000000144955 |
| 2026-06-12 | $ 55,628 | $ 8.42 | $ 0.000000161759 |
| 2026-06-11 | $ 52,804 | $ 26.42 | $ 0.000000167029 |
| 2026-06-10 | $ 58,348 | $ 12.26 | $ 0.000000159105 |
| 2026-06-09 | $ 57,093 | $ 30.13 | $ 0.000000174804 |
| 2026-06-08 | $ 55,295 | $ 90.77 | $ 0.000000171762 |
| 2026-06-07 | $ 49,229 | $ 2.21 | $ 0.000000166597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
