Look bro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 51,353 | $ 2,401.11 | N/A |
| 2026-04-19 | $ 59,538 | $ 635.62 | $ 0.00005139 |
| 2026-04-18 | $ 58,307 | $ 863.22 | $ 0.00005955 |
| 2026-04-17 | $ 53,849 | $ 5.42 | $ 0.00005804 |
| 2026-04-16 | $ 51,575 | $ 13.24 | $ 0.00005387 |
| 2026-04-15 | $ 50,988 | $ 475.19 | $ 0.00005132 |
| 2026-04-14 | $ 52,299 | $ 155.45 | $ 0.00005075 |
| 2026-04-13 | $ 49,203 | $ 371.16 | $ 0.00005232 |
| 2026-04-12 | $ 51,661 | $ 9.82 | $ 0.00004922 |
| 2026-04-11 | $ 52,113 | $ 1,102.09 | $ 0.00005168 |
| 2026-04-10 | $ 50,630 | $ 39.68 | $ 0.00005241 |
| 2026-04-09 | $ 50,400 | $ 252.54 | $ 0.00005065 |
| 2026-04-08 | $ 52,810 | $ 1,878.84 | $ 0.00005042 |
| 2026-04-07 | $ 42,865 | $ 163.57 | $ 0.00005326 |
| 2026-04-06 | $ 43,161 | $ 35.76 | $ 0.00004309 |
| 2026-04-05 | $ 42,776 | $ 13.46 | $ 0.00004318 |
| 2026-04-04 | $ 42,569 | $ 100.16 | $ 0.00004300 |
| 2026-04-03 | $ 41,625 | $ 309.08 | $ 0.00004258 |
| 2026-04-02 | $ 42,135 | $ 60.76 | $ 0.00004164 |
| 2026-04-01 | $ 43,583 | $ 92.12 | $ 0.00004215 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
