Looks Good 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,791.63 | $ 127.36 | N/A |
| 2026-06-06 | $ 1,748.02 | $ 25.01 | $ 0.00000326 |
| 2026-06-05 | $ 1,720.12 | $ 80.22 | $ 0.00000318 |
| 2026-06-04 | $ 5,720.59 | $ 105.81 | $ 0.00000313 |
| 2026-06-03 | $ 6,021.26 | $ 16.24 | $ 0.00001040 |
| 2026-06-02 | $ 1,813.19 | $ 10.00 | $ 0.00001095 |
| 2026-06-01 | $ 2,487.18 | $ 78.15 | $ 0.00000328 |
| 2026-05-31 | $ 2,771.75 | $ 61.04 | $ 0.00000452 |
| 2026-05-30 | $ 6,586.56 | $ 44.81 | $ 0.00000504 |
| 2026-05-29 | $ 1,800.35 | $ 5.35 | $ 0.00001198 |
| 2026-05-28 | $ 1,800.35 | $ 5.35 | $ 0.00000327 |
| 2026-05-27 | $ 7,021.93 | $ 98.48 | $ 0.00000327 |
| 2026-05-26 | $ 6,751.13 | $ 99.63 | $ 0.00001277 |
| 2026-05-25 | $ 6,610.11 | $ 4.88 | $ 0.00001228 |
| 2026-05-24 | $ 3,768.66 | $ 14.56 | $ 0.00001197 |
| 2026-05-23 | $ 1,804.63 | $ 8.59 | $ 0.00000683 |
| 2026-05-22 | $ 1,915.04 | $ 86.94 | $ 0.00000328 |
| 2026-05-21 | $ 1,929.39 | $ 85.85 | $ 0.00000348 |
| 2026-05-20 | $ 1,929.39 | $ 85.85 | $ 0.00000351 |
| 2026-05-19 | $ 1,828.89 | $ 26.25 | $ 0.00000351 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
