Looks Good 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,530.20 | $ 21.08 | N/A |
| 2026-04-21 | $ 6,729.11 | $ 227.70 | $ 0.00001733 |
| 2026-04-20 | $ 9,452.88 | $ 3.21 | $ 0.00001216 |
| 2026-04-19 | $ 7,439.63 | $ 23.57 | $ 0.00001719 |
| 2026-04-18 | $ 9,706.66 | $ 94.31 | $ 0.00001353 |
| 2026-04-17 | $ 13,450.62 | $ 234.81 | $ 0.00001765 |
| 2026-04-16 | $ 13,975.00 | $ 32.51 | $ 0.00002443 |
| 2026-04-15 | $ 11,739.81 | $ 4.17 | $ 0.00002542 |
| 2026-04-14 | $ 9,832.48 | $ 132.37 | $ 0.00002126 |
| 2026-04-13 | $ 9,220.62 | $ 19.20 | $ 0.00001788 |
| 2026-04-12 | $ 7,537.26 | $ 15.12 | $ 0.00001678 |
| 2026-04-11 | $ 7,439.02 | $ 1.31 | $ 0.00001363 |
| 2026-04-10 | $ 7,333.73 | $ 1.15 | $ 0.00001353 |
| 2026-04-09 | $ 7,351.62 | $ 9.65 | $ 0.00001334 |
| 2026-04-08 | $ 7,538.73 | $ 9.90 | $ 0.00001337 |
| 2026-04-07 | $ 6,988.92 | $ 48.07 | $ 0.00001371 |
| 2026-04-06 | $ 7,165.77 | $ 78.90 | $ 0.00001279 |
| 2026-04-05 | $ 14,392.95 | $ 30.67 | $ 0.00001296 |
| 2026-04-04 | $ 12,607.70 | $ 61.53 | $ 0.00002627 |
| 2026-04-03 | $ 6,979.30 | $ 253.56 | $ 0.00002292 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
