Loom Network (NEW) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 163,518 | $ 39.73 | N/A |
| 2026-04-19 | $ 149,229 | $ 9.71 | $ 0.00013156 |
| 2026-04-18 | $ 149,243 | $ 9.71 | $ 0.00012006 |
| 2026-04-17 | $ 156,335 | $ 20.32 | $ 0.00012007 |
| 2026-04-16 | $ 156,335 | $ 20.32 | $ 0.00012578 |
| 2026-04-14 | $ 145,799 | $ 3.96 | $ 0.00012578 |
| 2026-04-13 | $ 145,450 | $ 78.52 | $ 0.00011730 |
| 2026-04-12 | $ 125,085 | $ 205.59 | $ 0.00011703 |
| 2026-04-11 | $ 113,248 | $ 8.07 | $ 0.00010064 |
| 2026-04-10 | $ 113,248 | $ 8.07 | $ 0.00009111 |
| 2026-04-09 | $ 113,240 | $ 10.70 | $ 0.00009111 |
| 2026-04-08 | $ 127,687 | $ 82.30 | $ 0.00009111 |
| 2026-04-07 | $ 104,120 | $ 143.04 | $ 0.00010273 |
| 2026-04-06 | $ 98,317 | $ 17.88 | $ 0.00008377 |
| 2026-04-05 | $ 95,923 | $ 6.50 | $ 0.00007910 |
| 2026-04-04 | $ 95,952 | $ 141.93 | $ 0.00007720 |
| 2026-04-03 | $ 72,376 | $ 679.70 | $ 0.00007720 |
| 2026-04-02 | $ 130,303 | $ 124.62 | $ 0.00005823 |
| 2026-04-01 | $ 171,387 | $ 59.37 | $ 0.00010484 |
| 2026-03-31 | $ 160,100 | $ 224.53 | $ 0.00013789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
