Lorenzo Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 15,968,210 | $ 7,086,077 | N/A |
| 2026-06-22 | $ 15,998,964 | $ 4,612,117 | $ 0.03752674 |
| 2026-06-21 | $ 16,499,126 | $ 4,942,329 | $ 0.03762251 |
| 2026-06-20 | $ 16,791,572 | $ 9,081,767 | $ 0.03879328 |
| 2026-06-19 | $ 15,563,044 | $ 6,535,390 | $ 0.03947584 |
| 2026-06-18 | $ 16,771,263 | $ 5,676,159 | $ 0.03658646 |
| 2026-06-17 | $ 17,391,182 | $ 8,180,778 | $ 0.03945847 |
| 2026-06-16 | $ 17,322,550 | $ 6,055,038 | $ 0.04093824 |
| 2026-06-15 | $ 17,196,384 | $ 6,032,475 | $ 0.04071780 |
| 2026-06-14 | $ 16,711,225 | $ 7,102,265 | $ 0.04048463 |
| 2026-06-13 | $ 16,103,867 | $ 10,781,185 | $ 0.03934375 |
| 2026-06-12 | $ 19,825,360 | $ 23,477,067 | $ 0.03783916 |
| 2026-06-11 | $ 17,268,494 | $ 11,448,329 | $ 0.04691334 |
| 2026-06-10 | $ 15,936,710 | $ 10,832,671 | $ 0.04059726 |
| 2026-06-09 | $ 17,504,620 | $ 18,782,731 | $ 0.03746006 |
| 2026-06-08 | $ 18,416,620 | $ 30,274,954 | $ 0.04117558 |
| 2026-06-07 | $ 12,738,096 | $ 20,516,645 | $ 0.04313345 |
| 2026-06-06 | $ 10,147,589 | $ 14,580,857 | $ 0.02996776 |
| 2026-06-05 | $ 12,979,044 | $ 11,503,509 | $ 0.02395874 |
| 2026-06-04 | $ 14,817,455 | $ 17,564,388 | $ 0.03052354 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
