Lotos 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,945,498 | $ 12,108.57 | N/A |
| 2026-06-25 | $ 3,897,120 | $ 5,359.25 | $ 0.03012053 |
| 2026-06-24 | $ 4,004,065 | $ 10,085.98 | $ 0.02975059 |
| 2026-06-23 | $ 4,133,034 | $ 11,157.40 | $ 0.03056764 |
| 2026-06-22 | $ 4,143,588 | $ 10,428.90 | $ 0.03155308 |
| 2026-06-21 | $ 4,290,910 | $ 12,495.41 | $ 0.03163285 |
| 2026-06-20 | $ 4,314,601 | $ 4,520.37 | $ 0.03275796 |
| 2026-06-19 | $ 4,283,946 | $ 10,452.02 | $ 0.03293840 |
| 2026-06-18 | $ 4,331,190 | $ 10,654.32 | $ 0.03270388 |
| 2026-06-17 | $ 4,447,746 | $ 14,590.73 | $ 0.03306496 |
| 2026-06-16 | $ 4,596,584 | $ 12,866.00 | $ 0.03395510 |
| 2026-06-15 | $ 4,836,645 | $ 5,082.99 | $ 0.03509013 |
| 2026-06-14 | $ 4,912,704 | $ 16,091.27 | $ 0.03692368 |
| 2026-06-13 | $ 4,924,524 | $ 11,360.84 | $ 0.03750424 |
| 2026-06-12 | $ 5,062,732 | $ 10,642.29 | $ 0.03762427 |
| 2026-06-11 | $ 5,153,873 | $ 10,345.11 | $ 0.03864963 |
| 2026-06-10 | $ 5,127,611 | $ 12,110.95 | $ 0.03934581 |
| 2026-06-09 | $ 5,018,224 | $ 10,039.44 | $ 0.03914529 |
| 2026-06-08 | $ 5,258,175 | $ 10,425.67 | $ 0.03831055 |
| 2026-06-07 | $ 5,288,605 | $ 10,569.85 | $ 0.04014201 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
