Lotry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 30,905 | $ 15.00 | N/A |
| 2026-04-19 | $ 31,389 | $ 37.31 | $ 0.000000309404 |
| 2026-04-18 | $ 32,776 | $ 2.72 | $ 0.000000313951 |
| 2026-04-17 | $ 31,838 | $ 3.78 | $ 0.000000327837 |
| 2026-04-16 | $ 32,764 | $ 61.17 | $ 0.000000318216 |
| 2026-04-15 | $ 32,764 | $ 61.17 | $ 0.000000328175 |
| 2026-04-12 | $ 31,286 | $ 1.86 | $ 0.000000328175 |
| 2026-04-11 | $ 31,265 | $ 1.49 | $ 0.000000312865 |
| 2026-04-10 | $ 31,265 | $ 1.49 | $ 0.000000312577 |
| 2026-04-09 | $ 30,516 | $ 5.41 | $ 0.000000312577 |
| 2026-04-08 | $ 30,118 | $ 1.70 | $ 0.000000305250 |
| 2026-04-07 | $ 30,349 | $ 4.81 | $ 0.000000301123 |
| 2026-04-06 | $ 30,090 | $ 4.76 | $ 0.000000303487 |
| 2026-04-05 | $ 28,577 | $ 1.087 | $ 0.000000300407 |
| 2026-04-04 | $ 28,609 | $ 1.089 | $ 0.000000285767 |
| 2026-04-03 | $ 28,704 | $ 3.93 | $ 0.000000286086 |
| 2026-04-02 | $ 29,914 | $ 4.01 | $ 0.000000287332 |
| 2026-04-01 | $ 29,914 | $ 4.01 | $ 0.000000299137 |
| 2026-03-26 | $ 30,526 | $ 1.091 | $ 0.000000299137 |
| 2026-03-25 | $ 30,148 | $ 3.34 | $ 0.000000305298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
