LOUDER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 166,063 | $ 51,379 | N/A |
| 2026-04-20 | $ 165,698 | $ 56,807 | $ 0.00083032 |
| 2026-04-19 | $ 165,550 | $ 53,305 | $ 0.00082273 |
| 2026-04-18 | $ 166,070 | $ 56,543 | $ 0.00082775 |
| 2026-04-17 | $ 164,487 | $ 51,364 | $ 0.00082135 |
| 2026-04-16 | $ 164,532 | $ 50,334 | $ 0.00082111 |
| 2026-04-15 | $ 165,917 | $ 50,650 | $ 0.00082266 |
| 2026-04-14 | $ 165,156 | $ 58,221 | $ 0.00082058 |
| 2026-04-13 | $ 150,771 | $ 58,583 | $ 0.00082578 |
| 2026-04-12 | $ 152,527 | $ 52,027 | $ 0.00075908 |
| 2026-04-11 | $ 151,502 | $ 54,884 | $ 0.00076202 |
| 2026-04-10 | $ 152,576 | $ 52,559 | $ 0.00075514 |
| 2026-04-09 | $ 151,398 | $ 53,956 | $ 0.00075803 |
| 2026-04-08 | $ 151,425 | $ 53,190 | $ 0.00076513 |
| 2026-04-07 | $ 152,679 | $ 54,435 | $ 0.00075613 |
| 2026-04-06 | $ 150,942 | $ 52,093 | $ 0.00075886 |
| 2026-04-05 | $ 151,953 | $ 51,712 | $ 0.00076270 |
| 2026-04-04 | $ 151,033 | $ 51,176 | $ 0.00075677 |
| 2026-04-03 | $ 152,832 | $ 55,261 | $ 0.00075831 |
| 2026-04-02 | $ 150,759 | $ 56,599 | $ 0.00076416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
