LOULOU 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,069,248 | $ 2,823.90 | N/A |
| 2026-06-24 | $ 1,078,175 | $ 1,028.86 | $ 0.00106925 |
| 2026-06-23 | $ 1,060,261 | $ 123.39 | $ 0.00107413 |
| 2026-06-22 | $ 1,078,895 | $ 7.99 | $ 0.00106062 |
| 2026-06-21 | $ 1,070,943 | $ 220.40 | $ 0.00107886 |
| 2026-06-20 | $ 1,013,341 | $ 214.56 | $ 0.00106942 |
| 2026-06-19 | $ 1,025,363 | $ 423.46 | $ 0.00101351 |
| 2026-06-18 | $ 1,056,812 | $ 232.27 | $ 0.00102521 |
| 2026-06-17 | $ 1,075,465 | $ 412.69 | $ 0.00106170 |
| 2026-06-16 | $ 1,035,138 | $ 259.64 | $ 0.00107547 |
| 2026-06-15 | $ 994,490 | $ 32.04 | $ 0.00103513 |
| 2026-06-14 | $ 997,643 | $ 147.44 | $ 0.00099449 |
| 2026-06-13 | $ 975,499 | $ 114.39 | $ 0.00099764 |
| 2026-06-12 | $ 966,731 | $ 4,089.83 | $ 0.00097553 |
| 2026-06-11 | $ 927,394 | $ 451.36 | $ 0.00096673 |
| 2026-06-10 | $ 951,312 | $ 118.74 | $ 0.00092786 |
| 2026-06-09 | $ 987,082 | $ 208.01 | $ 0.00095100 |
| 2026-06-08 | $ 955,697 | $ 125.70 | $ 0.00098711 |
| 2026-06-07 | $ 913,569 | $ 4,688.39 | $ 0.00095569 |
| 2026-06-06 | $ 971,233 | $ 1,608.65 | $ 0.00091353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
