LoungeM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 448,649 | $ 558.45 | N/A |
| 2026-04-20 | $ 421,304 | $ 168.63 | $ 0.00271651 |
| 2026-04-19 | $ 449,165 | $ 258.81 | $ 0.00255096 |
| 2026-04-18 | $ 369,029 | $ 1,293.69 | $ 0.00271976 |
| 2026-04-17 | $ 431,189 | $ 464.72 | $ 0.00223451 |
| 2026-04-16 | $ 583,443 | $ 40.43 | $ 0.00261079 |
| 2026-04-15 | $ 621,026 | $ 50.22 | $ 0.00353210 |
| 2026-04-14 | $ 613,445 | $ 259.84 | $ 0.00376086 |
| 2026-04-13 | $ 615,772 | $ 70.30 | $ 0.00371663 |
| 2026-04-12 | $ 589,620 | $ 48.23 | $ 0.00372822 |
| 2026-04-11 | $ 654,600 | $ 640.00 | $ 0.00357021 |
| 2026-04-10 | $ 660,515 | $ 3.43 | $ 0.00396376 |
| 2026-04-09 | $ 564,810 | $ 35.86 | $ 0.00399892 |
| 2026-04-08 | $ 554,870 | $ 69.83 | $ 0.00341967 |
| 2026-04-07 | $ 551,647 | $ 659.33 | $ 0.00335969 |
| 2026-04-06 | $ 599,817 | $ 412.60 | $ 0.00333794 |
| 2026-04-05 | $ 649,123 | $ 160.64 | $ 0.00363183 |
| 2026-04-04 | $ 649,691 | $ 791.10 | $ 0.00392991 |
| 2026-04-03 | $ 599,836 | $ 5.60 | $ 0.00393429 |
| 2026-04-02 | $ 600,905 | $ 437.49 | $ 0.00363194 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
