Love.io 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 392.97 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 685.36 | $ 0.000000230803 |
| 2026-04-19 | $ 0.000000000000000000 | $ 159.38 | $ 0.000000217774 |
| 2026-04-18 | $ 0.000000000000000000 | $ 936.83 | $ 0.000000284946 |
| 2026-04-17 | $ 0.000000000000000000 | $ 316.43 | $ 0.000000306093 |
| 2026-04-16 | $ 0.000000000000000000 | $ 618.42 | $ 0.000000258172 |
| 2026-04-15 | $ 0.000000000000000000 | $ 272.86 | $ 0.000000260934 |
| 2026-04-14 | $ 0.000000000000000000 | $ 72.63 | $ 0.000000217426 |
| 2026-04-13 | $ 0.000000000000000000 | $ 289.87 | $ 0.000000213817 |
| 2026-04-12 | $ 0.000000000000000000 | $ 336.43 | $ 0.000000209930 |
| 2026-04-11 | $ 0.000000000000000000 | $ 43.94 | $ 0.000000235994 |
| 2026-04-10 | $ 0.000000000000000000 | $ 79.35 | $ 0.000000190367 |
| 2026-04-09 | $ 0.000000000000000000 | $ 169.57 | $ 0.000000182061 |
| 2026-04-08 | $ 0.000000000000000000 | $ 102.28 | $ 0.000000171484 |
| 2026-04-07 | $ 0.000000000000000000 | $ 348.95 | $ 0.000000190542 |
| 2026-04-06 | $ 0.000000000000000000 | $ 126.48 | $ 0.000000182799 |
| 2026-04-05 | $ 0.000000000000000000 | $ 72.98 | $ 0.000000179892 |
| 2026-04-04 | $ 0.000000000000000000 | $ 144.27 | $ 0.000000198021 |
| 2026-04-03 | $ 0.000000000000000000 | $ 105.81 | $ 0.000000209072 |
| 2026-04-02 | $ 0.000000000000000000 | $ 403.78 | $ 0.000000218787 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
