LoveBit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 24,771,511 | $ 17,004.35 | N/A |
| 2026-06-22 | $ 25,190,533 | $ 15,567.60 | $ 0.000000117960 |
| 2026-06-21 | $ 25,211,417 | $ 15,754.33 | $ 0.000000119955 |
| 2026-06-20 | $ 20,560,464 | $ 15,520.43 | $ 0.000000120054 |
| 2026-06-19 | $ 21,815,860 | $ 20,795 | $ 0.000000097907 |
| 2026-06-18 | $ 25,302,087 | $ 16,057.03 | $ 0.000000103885 |
| 2026-06-17 | $ 33,521,736 | $ 15,128.54 | $ 0.000000120486 |
| 2026-06-16 | $ 33,874,083 | $ 15,201.05 | $ 0.000000159627 |
| 2026-06-15 | $ 34,017,743 | $ 15,246.14 | $ 0.000000161305 |
| 2026-06-14 | $ 34,213,047 | $ 15,496.52 | $ 0.000000161989 |
| 2026-06-13 | $ 34,482,382 | $ 15,214.95 | $ 0.000000162919 |
| 2026-06-12 | $ 34,612,693 | $ 16,095.25 | $ 0.000000164202 |
| 2026-06-11 | $ 34,194,776 | $ 16,433.72 | $ 0.000000164822 |
| 2026-06-10 | $ 33,994,299 | $ 16,243.09 | $ 0.000000162835 |
| 2026-06-09 | $ 33,861,804 | $ 15,892.57 | $ 0.000000161878 |
| 2026-06-08 | $ 34,195,051 | $ 19,338.45 | $ 0.000000161247 |
| 2026-06-07 | $ 34,193,635 | $ 15,503.85 | $ 0.000000162834 |
| 2026-06-06 | $ 34,219,551 | $ 17,760.44 | $ 0.000000162827 |
| 2026-06-05 | $ 34,192,334 | $ 16,705.23 | $ 0.000000162950 |
| 2026-06-04 | $ 34,623,770 | $ 15,615.03 | $ 0.000000162821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
