LUCIA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 119.07 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 120.47 | $ 0.00006198 |
| 2026-06-22 | $ 0.000000000000000000 | $ 79.19 | $ 0.00006270 |
| 2026-06-21 | $ 0.000000000000000000 | $ 134.57 | $ 0.00006595 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.04 | $ 0.00006807 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5.04 | $ 0.00005848 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.43 | $ 0.00005848 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5.43 | $ 0.00005704 |
| 2026-06-10 | $ 0.000000000000000000 | $ 270.34 | $ 0.00005704 |
| 2026-06-09 | $ 0.000000000000000000 | $ 57.26 | $ 0.00005673 |
| 2026-06-08 | $ 0.000000000000000000 | $ 58.40 | $ 0.00007554 |
| 2026-06-07 | $ 0.000000000000000000 | $ 20.25 | $ 0.00007705 |
| 2026-06-06 | $ 0.000000000000000000 | $ 75.75 | $ 0.00006775 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4.86 | $ 0.00006643 |
| 2026-06-04 | $ 0.000000000000000000 | $ 121.32 | $ 0.00007053 |
| 2026-06-03 | $ 0.000000000000000000 | $ 17.16 | $ 0.00006910 |
| 2026-06-02 | $ 0.000000000000000000 | $ 16.72 | $ 0.00006552 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1.16 | $ 0.00006935 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.16 | $ 0.00007141 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.22 | $ 0.00007141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
