LUCIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 7.97 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.27 | $ 0.00011030 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.19 | $ 0.00011500 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.19 | $ 0.00011907 |
| 2026-04-16 | $ 0.000000000000000000 | $ 26.06 | $ 0.00011907 |
| 2026-04-15 | $ 0.000000000000000000 | $ 25.91 | $ 0.00011532 |
| 2026-04-14 | $ 0.000000000000000000 | $ 31.72 | $ 0.00011467 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5.75 | $ 0.00011681 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.95 | $ 0.00011270 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.09 | $ 0.00011466 |
| 2026-04-10 | $ 0.000000000000000000 | $ 41.49 | $ 0.00011450 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8.99 | $ 0.00011297 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9.03 | $ 0.00011805 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9.03 | $ 0.00011855 |
| 2026-04-06 | $ 0.000000000000000000 | $ 12.58 | $ 0.00011855 |
| 2026-04-05 | $ 0.000000000000000000 | $ 14.45 | $ 0.00010937 |
| 2026-04-04 | $ 0.000000000000000000 | $ 20.33 | $ 0.00010943 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.90 | $ 0.00011007 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14.26 | $ 0.00011135 |
| 2026-04-01 | $ 0.000000000000000000 | $ 5.05 | $ 0.00011670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
