LUCKY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,745,302 | $ 72,088 | N/A |
| 2026-06-23 | $ 2,891,044 | $ 18,799.03 | $ 0.00274530 |
| 2026-06-22 | $ 3,046,625 | $ 15,545.56 | $ 0.00289091 |
| 2026-06-21 | $ 3,210,176 | $ 75,281 | $ 0.00304648 |
| 2026-06-20 | $ 3,859,533 | $ 219,810 | $ 0.00321018 |
| 2026-06-19 | $ 3,911,013 | $ 58,377 | $ 0.00385364 |
| 2026-06-18 | $ 3,795,050 | $ 8,451.30 | $ 0.00391101 |
| 2026-06-17 | $ 3,410,680 | $ 205,555 | $ 0.00379335 |
| 2026-06-16 | $ 3,238,619 | $ 42,371 | $ 0.00340917 |
| 2026-06-15 | $ 3,055,471 | $ 14,987.03 | $ 0.00323957 |
| 2026-06-14 | $ 3,060,088 | $ 11,031.69 | $ 0.00305515 |
| 2026-06-13 | $ 3,004,917 | $ 28,156 | $ 0.00306051 |
| 2026-06-12 | $ 3,037,870 | $ 92,618 | $ 0.00300541 |
| 2026-06-11 | $ 2,617,017 | $ 49,001 | $ 0.00303227 |
| 2026-06-10 | $ 2,764,326 | $ 49,098 | $ 0.00261702 |
| 2026-06-09 | $ 2,882,069 | $ 176,649 | $ 0.00277255 |
| 2026-06-08 | $ 2,263,709 | $ 103,023 | $ 0.00288111 |
| 2026-06-07 | $ 2,014,645 | $ 27,706 | $ 0.00226599 |
| 2026-06-06 | $ 1,923,477 | $ 34,092 | $ 0.00201464 |
| 2026-06-05 | $ 2,046,666 | $ 26,058 | $ 0.00192422 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
