LuckyCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,489.01 | $ 3.06 | N/A |
| 2026-04-21 | $ 2,479.21 | $ 2.04 | $ 0.00000249 |
| 2026-04-20 | $ 2,479.21 | $ 2.04 | $ 0.00000248 |
| 2026-04-16 | $ 2,439.22 | $ 1.75 | $ 0.00000248 |
| 2026-04-15 | $ 2,456.36 | $ 1.51 | $ 0.00000244 |
| 2026-04-14 | $ 2,451.49 | $ 1.34 | $ 0.00000246 |
| 2026-04-13 | $ 2,451.49 | $ 1.34 | $ 0.00000245 |
| 2026-04-12 | $ 2,503.54 | $ 2.42 | $ 0.00000245 |
| 2026-04-11 | $ 2,483.91 | $ 1.77 | $ 0.00000250 |
| 2026-04-10 | $ 2,474.96 | $ 10.03 | $ 0.00000248 |
| 2026-04-09 | $ 2,443.57 | $ 3.22 | $ 0.00000247 |
| 2026-04-08 | $ 2,551.63 | $ 25.96 | $ 0.00000244 |
| 2026-04-07 | $ 2,433.04 | $ 1.26 | $ 0.00000255 |
| 2026-04-06 | $ 2,499.38 | $ 2.99 | $ 0.00000243 |
| 2026-04-05 | $ 2,475.00 | $ 5.07 | $ 0.00000249 |
| 2026-04-04 | $ 2,461.06 | $ 29.51 | $ 0.00000248 |
| 2026-04-03 | $ 2,381.23 | $ 2.94 | $ 0.00000245 |
| 2026-04-02 | $ 2,441.38 | $ 35.97 | $ 0.00000238 |
| 2026-04-01 | $ 2,573.00 | $ 7.39 | $ 0.00000243 |
| 2026-03-31 | $ 2,571.93 | $ 5.32 | $ 0.00000257 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
