LUKSO [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,538,778 | $ 325.58 | N/A |
| 2026-06-06 | $ 2,540,962 | $ 325.87 | $ 0.162994 |
| 2026-06-05 | $ 2,498,878 | $ 57.58 | $ 0.163134 |
| 2026-06-04 | $ 2,556,168 | $ 608.34 | $ 0.160432 |
| 2026-06-03 | $ 2,809,772 | $ 944.01 | $ 0.164359 |
| 2026-06-02 | $ 3,245,288 | $ 61.40 | $ 0.180392 |
| 2026-06-01 | $ 3,296,207 | $ 57.04 | $ 0.208353 |
| 2026-05-31 | $ 3,378,609 | $ 250.35 | $ 0.211707 |
| 2026-05-30 | $ 3,580,297 | $ 8.84 | $ 0.216912 |
| 2026-05-29 | $ 3,619,286 | $ 44.58 | $ 0.229861 |
| 2026-05-28 | $ 3,657,118 | $ 393.23 | $ 0.232364 |
| 2026-05-27 | $ 3,773,154 | $ 39.67 | $ 0.234673 |
| 2026-05-26 | $ 3,893,014 | $ 1.43 | $ 0.242356 |
| 2026-05-25 | $ 3,854,219 | $ 843.00 | $ 0.249938 |
| 2026-05-24 | $ 4,267,045 | $ 2,217.64 | $ 0.247276 |
| 2026-05-23 | $ 3,821,287 | $ 3,157.86 | $ 0.273951 |
| 2026-05-22 | $ 3,982,548 | $ 1,932.65 | $ 0.245128 |
| 2026-05-21 | $ 4,146,696 | $ 4,063.27 | $ 0.255686 |
| 2026-05-20 | $ 3,227,574 | $ 62.93 | $ 0.266225 |
| 2026-05-19 | $ 3,319,487 | $ 64.35 | $ 0.207216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
