LUKSO [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,592,582 | $ 217.47 | N/A |
| 2026-04-21 | $ 3,656,334 | $ 21.05 | $ 0.230650 |
| 2026-04-20 | $ 3,656,334 | $ 21.05 | $ 0.234743 |
| 2026-04-19 | $ 3,772,910 | $ 100.86 | $ 0.234743 |
| 2026-04-18 | $ 3,827,454 | $ 126.06 | $ 0.242227 |
| 2026-04-17 | $ 3,832,985 | $ 126.38 | $ 0.245466 |
| 2026-04-16 | $ 3,672,426 | $ 35.25 | $ 0.246084 |
| 2026-04-15 | $ 3,675,911 | $ 39.70 | $ 0.235654 |
| 2026-04-14 | $ 3,787,705 | $ 543.96 | $ 0.236000 |
| 2026-04-13 | $ 3,710,069 | $ 24.24 | $ 0.243163 |
| 2026-04-12 | $ 3,710,069 | $ 24.24 | $ 0.238193 |
| 2026-04-11 | $ 3,839,864 | $ 2.83 | $ 0.238193 |
| 2026-04-10 | $ 3,738,139 | $ 330.50 | $ 0.246526 |
| 2026-04-09 | $ 3,853,873 | $ 287.85 | $ 0.239995 |
| 2026-04-08 | $ 3,775,966 | $ 193.78 | $ 0.247425 |
| 2026-04-07 | $ 3,745,786 | $ 413.32 | $ 0.242423 |
| 2026-04-06 | $ 4,119,029 | $ 10.96 | $ 0.240486 |
| 2026-04-05 | $ 4,060,591 | $ 49.08 | $ 0.264449 |
| 2026-04-04 | $ 4,068,339 | $ 105.06 | $ 0.260697 |
| 2026-04-03 | $ 3,974,086 | $ 151.44 | $ 0.261194 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
