Lumi Finance LUAUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,658,110 | $ 28,181 | N/A |
| 2026-04-22 | $ 7,654,506 | $ 28,618 | $ 0.965911 |
| 2026-04-21 | $ 7,658,991 | $ 28,136 | $ 0.965457 |
| 2026-04-20 | $ 7,664,193 | $ 29,143 | $ 0.966023 |
| 2026-04-19 | $ 7,826,654 | $ 596.72 | $ 0.966679 |
| 2026-04-18 | $ 7,659,071 | $ 28,174 | $ 0.987170 |
| 2026-04-17 | $ 7,658,724 | $ 28,130 | $ 0.966033 |
| 2026-04-16 | $ 7,630,512 | $ 1.33 | $ 0.965989 |
| 2026-04-15 | $ 7,658,479 | $ 28,096 | $ 0.962430 |
| 2026-04-14 | $ 7,658,572 | $ 28,138 | $ 0.965958 |
| 2026-04-13 | $ 7,658,376 | $ 28,109 | $ 0.965970 |
| 2026-04-12 | $ 7,635,755 | $ 11.00 | $ 0.965945 |
| 2026-04-11 | $ 7,697,237 | $ 14.63 | $ 0.963092 |
| 2026-04-10 | $ 7,670,717 | $ 5.50 | $ 0.970847 |
| 2026-04-09 | $ 7,658,373 | $ 28,111 | $ 0.967502 |
| 2026-04-08 | $ 7,752,169 | $ 55.12 | $ 0.965945 |
| 2026-04-07 | $ 7,658,152 | $ 28,144 | $ 0.977775 |
| 2026-04-06 | $ 7,368,574 | $ 17.88 | $ 0.965917 |
| 2026-04-05 | $ 7,626,865 | $ 11.85 | $ 0.929392 |
| 2026-04-04 | $ 7,576,680 | $ 43.29 | $ 0.961970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
