Lumos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 43,902 | $ 3.92 | N/A |
| 2026-04-21 | $ 44,152 | $ 2.57 | $ 0.000000037492 |
| 2026-04-20 | $ 42,288 | $ 16.59 | $ 0.000000037708 |
| 2026-04-19 | $ 43,882 | $ 18.16 | $ 0.000000036050 |
| 2026-04-18 | $ 47,999 | $ 71.02 | $ 0.000000037475 |
| 2026-04-17 | $ 48,168 | $ 11.63 | $ 0.000000040990 |
| 2026-04-16 | $ 44,069 | $ 19.29 | $ 0.000000041135 |
| 2026-04-15 | $ 42,624 | $ 20.64 | $ 0.000000038085 |
| 2026-04-14 | $ 44,943 | $ 14.65 | $ 0.000000036400 |
| 2026-04-13 | $ 42,523 | $ 116.22 | $ 0.000000038381 |
| 2026-04-12 | $ 43,322 | $ 21.97 | $ 0.000000036308 |
| 2026-04-11 | $ 43,581 | $ 19.77 | $ 0.000000036996 |
| 2026-04-10 | $ 43,994 | $ 2.79 | $ 0.000000037218 |
| 2026-04-09 | $ 42,084 | $ 107.95 | $ 0.000000037570 |
| 2026-04-08 | $ 43,653 | $ 19.10 | $ 0.000000035968 |
| 2026-04-07 | $ 40,283 | $ 2.00 | $ 0.000000037279 |
| 2026-04-06 | $ 40,895 | $ 10.97 | $ 0.000000034402 |
| 2026-04-05 | $ 40,895 | $ 10.97 | $ 0.000000034924 |
| 2026-04-04 | $ 42,946 | $ 8.52 | $ 0.000000034924 |
| 2026-04-03 | $ 42,000 | $ 10.10 | $ 0.000000036676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
