Luna Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 311,711 | $ 204.26 | N/A |
| 2026-06-24 | $ 319,484 | $ 163.35 | $ 0.000000000416000 |
| 2026-06-23 | $ 330,027 | $ 36.67 | $ 0.000000000426795 |
| 2026-06-22 | $ 324,638 | $ 98.68 | $ 0.000000000440730 |
| 2026-06-21 | $ 330,996 | $ 288.44 | $ 0.000000000433241 |
| 2026-06-20 | $ 327,457 | $ 134.85 | $ 0.000000000441784 |
| 2026-06-19 | $ 328,728 | $ 20.23 | $ 0.000000000437185 |
| 2026-06-18 | $ 336,137 | $ 1,264.29 | $ 0.000000000438791 |
| 2026-06-17 | $ 347,362 | $ 172.31 | $ 0.000000000448680 |
| 2026-06-16 | $ 349,006 | $ 327.94 | $ 0.000000000463665 |
| 2026-06-15 | $ 332,670 | $ 54.92 | $ 0.000000000465859 |
| 2026-06-14 | $ 322,346 | $ 984.90 | $ 0.000000000444053 |
| 2026-06-13 | $ 316,298 | $ 92.52 | $ 0.000000000430270 |
| 2026-06-12 | $ 309,000 | $ 7.83 | $ 0.000000000422262 |
| 2026-06-11 | $ 305,578 | $ 7.75 | $ 0.000000000412458 |
| 2026-06-10 | $ 309,248 | $ 145.78 | $ 0.000000000408397 |
| 2026-06-09 | $ 321,310 | $ 711.96 | $ 0.000000000413423 |
| 2026-06-08 | $ 321,820 | $ 563.62 | $ 0.000000000428890 |
| 2026-06-07 | $ 295,079 | $ 1,424.77 | $ 0.000000000428920 |
| 2026-06-06 | $ 286,698 | $ 3,412.01 | $ 0.000000000393878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
