Luna Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 403,437 | $ 1,509.57 | N/A |
| 2026-04-21 | $ 407,977 | $ 1,530.52 | $ 0.000000000538563 |
| 2026-04-20 | $ 393,428 | $ 2.23 | $ 0.000000000544648 |
| 2026-04-19 | $ 405,584 | $ 7.85 | $ 0.000000000525155 |
| 2026-04-18 | $ 420,390 | $ 4.84 | $ 0.000000000541380 |
| 2026-04-17 | $ 407,524 | $ 1,119.96 | $ 0.000000000560549 |
| 2026-04-16 | $ 408,892 | $ 6.05 | $ 0.000000000543969 |
| 2026-04-15 | $ 407,003 | $ 77.95 | $ 0.000000000545795 |
| 2026-04-14 | $ 407,003 | $ 77.95 | $ 0.000000000543273 |
| 2026-04-13 | $ 387,956 | $ 3.04 | $ 0.000000000543273 |
| 2026-04-12 | $ 387,956 | $ 3.04 | $ 0.000000000517898 |
| 2026-04-11 | $ 388,363 | $ 50.03 | $ 0.000000000517898 |
| 2026-04-10 | $ 383,618 | $ 192.07 | $ 0.000000000517464 |
| 2026-04-09 | $ 384,970 | $ 12.72 | $ 0.000000000512072 |
| 2026-04-08 | $ 396,251 | $ 15.02 | $ 0.000000000514094 |
| 2026-04-07 | $ 372,250 | $ 843.83 | $ 0.000000000528718 |
| 2026-04-06 | $ 356,552 | $ 992.58 | $ 0.000000000496885 |
| 2026-04-05 | $ 356,552 | $ 992.58 | $ 0.000000000475930 |
| 2026-04-04 | $ 361,831 | $ 2.09 | $ 0.000000000475930 |
| 2026-04-03 | $ 364,461 | $ 20.40 | $ 0.000000000482978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
