Lunos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 54,814 | $ 114.18 | N/A |
| 2026-04-19 | $ 59,293 | $ 14.31 | $ 0.00024095 |
| 2026-04-18 | $ 57,022 | $ 3,009.58 | $ 0.00026064 |
| 2026-04-17 | $ 59,269 | $ 9,747.61 | $ 0.00025066 |
| 2026-04-16 | $ 54,809 | $ 9,428.94 | $ 0.00026054 |
| 2026-04-15 | $ 53,932 | $ 9,349.66 | $ 0.00024093 |
| 2026-04-14 | $ 53,495 | $ 9,440.89 | $ 0.00023708 |
| 2026-04-13 | $ 55,556 | $ 9,154.36 | $ 0.00023515 |
| 2026-04-12 | $ 53,404 | $ 9,506.43 | $ 0.00024421 |
| 2026-04-11 | $ 52,015 | $ 9,070.33 | $ 0.00023475 |
| 2026-04-10 | $ 49,660 | $ 9,735.74 | $ 0.00022865 |
| 2026-04-09 | $ 51,346 | $ 9,482.24 | $ 0.00021830 |
| 2026-04-08 | $ 50,443 | $ 9,699.65 | $ 0.00022659 |
| 2026-04-07 | $ 52,643 | $ 9,626.68 | $ 0.00022261 |
| 2026-04-06 | $ 52,021 | $ 10,253.31 | $ 0.00022874 |
| 2026-04-05 | $ 55,374 | $ 8,908.40 | $ 0.00023843 |
| 2026-04-04 | $ 55,306 | $ 9,395.07 | $ 0.00024437 |
| 2026-04-03 | $ 55,741 | $ 9,238.16 | $ 0.00025017 |
| 2026-04-02 | $ 58,049 | $ 9,231.17 | $ 0.00024599 |
| 2026-04-01 | $ 55,708 | $ 9,450.04 | $ 0.00024727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
