LushAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,086,921 | $ 22,634 | N/A |
| 2026-04-20 | $ 1,997,164 | $ 58,289 | $ 0.00034553 |
| 2026-04-19 | $ 2,544,431 | $ 9,212.77 | $ 0.00033043 |
| 2026-04-18 | $ 2,756,265 | $ 1,725.56 | $ 0.00042118 |
| 2026-04-17 | $ 2,685,080 | $ 42.18 | $ 0.00045630 |
| 2026-04-16 | $ 2,669,497 | $ 1,060.68 | $ 0.00044453 |
| 2026-04-15 | $ 2,682,572 | $ 1,064.89 | $ 0.00044195 |
| 2026-04-14 | $ 2,697,782 | $ 14.52 | $ 0.00044365 |
| 2026-04-13 | $ 2,554,797 | $ 83.85 | $ 0.00044663 |
| 2026-04-12 | $ 2,662,445 | $ 87.81 | $ 0.00042300 |
| 2026-04-11 | $ 2,605,954 | $ 203.40 | $ 0.00044138 |
| 2026-04-10 | $ 2,523,296 | $ 353.61 | $ 0.00043143 |
| 2026-04-09 | $ 2,553,657 | $ 10.40 | $ 0.00041774 |
| 2026-04-08 | $ 2,422,737 | $ 108.54 | $ 0.00042325 |
| 2026-04-07 | $ 2,494,834 | $ 469.72 | $ 0.00040110 |
| 2026-04-06 | $ 2,512,922 | $ 2,348.01 | $ 0.00041303 |
| 2026-04-05 | $ 2,459,341 | $ 1,263.86 | $ 0.00041505 |
| 2026-04-04 | $ 2,475,184 | $ 15.25 | $ 0.00040721 |
| 2026-04-03 | $ 2,480,350 | $ 379.79 | $ 0.00040955 |
| 2026-04-02 | $ 2,556,487 | $ 66.07 | $ 0.00041075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
