LushAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,247,176 | $ 511.50 | N/A |
| 2026-06-06 | $ 2,258,108 | $ 1,469.08 | $ 0.00037206 |
| 2026-06-05 | $ 2,598,774 | $ 1,360.93 | $ 0.00037506 |
| 2026-06-04 | $ 2,752,213 | $ 1,259.72 | $ 0.00043024 |
| 2026-06-03 | $ 2,814,818 | $ 1,104.66 | $ 0.00045564 |
| 2026-06-02 | $ 3,064,863 | $ 281.01 | $ 0.00046563 |
| 2026-06-01 | $ 3,075,118 | $ 296.66 | $ 0.00050777 |
| 2026-05-31 | $ 3,104,090 | $ 63.12 | $ 0.00050910 |
| 2026-05-30 | $ 3,084,044 | $ 5,779.12 | $ 0.00051390 |
| 2026-05-29 | $ 3,089,465 | $ 10,436.50 | $ 0.00051058 |
| 2026-05-28 | $ 3,131,191 | $ 9,760.51 | $ 0.00051155 |
| 2026-05-27 | $ 3,141,478 | $ 3,566.72 | $ 0.00051838 |
| 2026-05-26 | $ 3,169,545 | $ 4,239.10 | $ 0.00052015 |
| 2026-05-25 | $ 3,120,472 | $ 7,141.90 | $ 0.00052493 |
| 2026-05-24 | $ 3,171,195 | $ 10,794.56 | $ 0.00051694 |
| 2026-05-23 | $ 3,092,922 | $ 12,015.84 | $ 0.00052505 |
| 2026-05-22 | $ 3,134,584 | $ 4,130.33 | $ 0.00051177 |
| 2026-05-21 | $ 3,107,175 | $ 3,352.68 | $ 0.00051895 |
| 2026-05-20 | $ 3,035,472 | $ 3,917.61 | $ 0.00051441 |
| 2026-05-19 | $ 3,017,623 | $ 11,523.51 | $ 0.00050242 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
