Lux Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 57,906 | $ 7.52 | N/A |
| 2026-06-23 | $ 58,700 | $ 200.07 | $ 0.00996375 |
| 2026-06-22 | $ 45,159 | $ 9.20 | $ 0.01010056 |
| 2026-06-21 | $ 57,940 | $ 103.28 | $ 0.00777043 |
| 2026-06-20 | $ 57,964 | $ 300.53 | $ 0.00996945 |
| 2026-06-19 | $ 60,854 | $ 262.86 | $ 0.00997363 |
| 2026-06-18 | $ 62,495 | $ 191.90 | $ 0.01047107 |
| 2026-06-17 | $ 60,437 | $ 42.99 | $ 0.01075306 |
| 2026-06-16 | $ 62,166 | $ 2.57 | $ 0.01039925 |
| 2026-06-15 | $ 62,285 | $ 17.25 | $ 0.01069668 |
| 2026-06-14 | $ 63,130 | $ 15.12 | $ 0.01071717 |
| 2026-06-13 | $ 63,422 | $ 93.04 | $ 0.01086252 |
| 2026-06-12 | $ 62,104 | $ 41.36 | $ 0.01091276 |
| 2026-06-11 | $ 62,865 | $ 8.00 | $ 0.01068585 |
| 2026-06-10 | $ 62,973 | $ 159.91 | $ 0.01081690 |
| 2026-06-09 | $ 62,294 | $ 69.78 | $ 0.01083549 |
| 2026-06-08 | $ 64,663 | $ 29.77 | $ 0.01071874 |
| 2026-06-07 | $ 64,120 | $ 40.30 | $ 0.01112630 |
| 2026-06-06 | $ 66,591 | $ 44.82 | $ 0.01103288 |
| 2026-06-05 | $ 69,196 | $ 281.14 | $ 0.01145802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
