Lux Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 320,394 | $ 657.91 | N/A |
| 2026-04-22 | $ 336,061 | $ 752.20 | $ 0.055129 |
| 2026-04-21 | $ 380,885 | $ 738.47 | $ 0.057825 |
| 2026-04-20 | $ 388,692 | $ 1,664.35 | $ 0.065536 |
| 2026-04-19 | $ 384,201 | $ 1,759.58 | $ 0.066877 |
| 2026-04-18 | $ 369,069 | $ 1,972.66 | $ 0.066108 |
| 2026-04-17 | $ 362,266 | $ 1,390.58 | $ 0.063667 |
| 2026-04-16 | $ 347,109 | $ 1,129.39 | $ 0.062336 |
| 2026-04-15 | $ 393,397 | $ 1,880.76 | $ 0.059726 |
| 2026-04-14 | $ 447,761 | $ 1,159.59 | $ 0.067691 |
| 2026-04-13 | $ 447,658 | $ 2,132.85 | $ 0.077042 |
| 2026-04-12 | $ 439,765 | $ 468.05 | $ 0.077027 |
| 2026-04-11 | $ 444,817 | $ 1,914.99 | $ 0.075669 |
| 2026-04-10 | $ 521,539 | $ 5,194.66 | $ 0.076538 |
| 2026-04-09 | $ 526,855 | $ 1,238.78 | $ 0.089739 |
| 2026-04-08 | $ 573,746 | $ 639.93 | $ 0.090655 |
| 2026-04-07 | $ 579,145 | $ 2,481.21 | $ 0.098722 |
| 2026-04-06 | $ 547,027 | $ 7,177.24 | $ 0.099652 |
| 2026-04-05 | $ 524,301 | $ 1,819.63 | $ 0.094669 |
| 2026-04-04 | $ 541,387 | $ 4,093.56 | $ 0.090213 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
