Luxxcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,458,484 | $ 918,976 | N/A |
| 2026-06-07 | $ 2,037,434 | $ 747,630 | $ 0.00037133 |
| 2026-06-06 | $ 1,941,604 | $ 756,361 | $ 0.00030775 |
| 2026-06-05 | $ 2,251,318 | $ 914,035 | $ 0.00029346 |
| 2026-06-04 | $ 2,601,413 | $ 782,907 | $ 0.00034042 |
| 2026-06-03 | $ 2,971,157 | $ 864,137 | $ 0.00039276 |
| 2026-06-02 | $ 2,783,748 | $ 807,336 | $ 0.00044828 |
| 2026-06-01 | $ 3,197,533 | $ 1,475,389 | $ 0.00053542 |
| 2026-05-31 | $ 3,399,188 | $ 1,208,695 | $ 0.00061637 |
| 2026-05-30 | $ 3,585,304 | $ 1,177,909 | $ 0.00065456 |
| 2026-05-29 | $ 3,805,449 | $ 1,197,053 | $ 0.00069053 |
| 2026-05-28 | $ 3,961,960 | $ 1,376,944 | $ 0.00073291 |
| 2026-05-27 | $ 4,189,111 | $ 1,036,709 | $ 0.00076292 |
| 2026-05-26 | $ 4,488,357 | $ 1,155,254 | $ 0.00080616 |
| 2026-05-25 | $ 4,629,313 | $ 1,194,711 | $ 0.00086449 |
| 2026-05-24 | $ 5,058,772 | $ 1,235,936 | $ 0.00089145 |
| 2026-05-23 | $ 5,059,143 | $ 1,519,188 | $ 0.00097413 |
| 2026-05-22 | $ 5,241,708 | $ 1,306,205 | $ 0.00097420 |
| 2026-05-21 | $ 5,150,884 | $ 1,757,408 | $ 0.00100935 |
| 2026-05-20 | $ 5,081,356 | $ 1,794,826 | $ 0.00099226 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
