Lybra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 70,789 | $ 7.01 | N/A |
| 2026-04-19 | $ 72,155 | $ 56.97 | $ 0.00167712 |
| 2026-04-18 | $ 75,357 | $ 120.76 | $ 0.00170298 |
| 2026-04-17 | $ 74,597 | $ 104.80 | $ 0.00177857 |
| 2026-04-16 | $ 74,286 | $ 242.94 | $ 0.00176062 |
| 2026-04-15 | $ 71,820 | $ 1.91 | $ 0.00175329 |
| 2026-04-14 | $ 73,855 | $ 1,255.50 | $ 0.00169509 |
| 2026-04-13 | $ 67,304 | $ 946.85 | $ 0.00174311 |
| 2026-04-12 | $ 78,007 | $ 16.75 | $ 0.00158850 |
| 2026-04-11 | $ 77,449 | $ 323.52 | $ 0.00184111 |
| 2026-04-10 | $ 77,768 | $ 1,156.71 | $ 0.00182794 |
| 2026-04-09 | $ 80,746 | $ 296.69 | $ 0.00183547 |
| 2026-04-08 | $ 76,481 | $ 202.12 | $ 0.00190575 |
| 2026-04-07 | $ 72,738 | $ 376.01 | $ 0.00180091 |
| 2026-04-06 | $ 69,566 | $ 6.87 | $ 0.00171675 |
| 2026-04-05 | $ 69,442 | $ 54.31 | $ 0.00164189 |
| 2026-04-04 | $ 66,844 | $ 217.92 | $ 0.00163896 |
| 2026-04-03 | $ 66,500 | $ 358.21 | $ 0.00157951 |
| 2026-04-02 | $ 77,219 | $ 5.62 | $ 0.00156952 |
| 2026-04-01 | $ 75,468 | $ 9.02 | $ 0.00182250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
