Lybra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 40,689 | $ 3.82 | N/A |
| 2026-06-04 | $ 42,156 | $ 97.78 | $ 0.00095357 |
| 2026-06-03 | $ 42,156 | $ 97.78 | $ 0.00099497 |
| 2026-06-02 | $ 44,638 | $ 106.42 | $ 0.00099497 |
| 2026-06-01 | $ 43,738 | $ 4.13 | $ 0.00105353 |
| 2026-05-31 | $ 43,571 | $ 4.11 | $ 0.00103229 |
| 2026-05-30 | $ 43,571 | $ 4.11 | $ 0.00102836 |
| 2026-05-25 | $ 45,849 | $ 3.00 | $ 0.00102836 |
| 2026-05-24 | $ 45,754 | $ 3.00 | $ 0.00108178 |
| 2026-05-23 | $ 45,968 | $ 4.26 | $ 0.00107986 |
| 2026-05-22 | $ 46,080 | $ 6.91 | $ 0.00108493 |
| 2026-05-21 | $ 46,080 | $ 6.91 | $ 0.00108761 |
| 2026-05-19 | $ 46,197 | $ 33.25 | $ 0.00108761 |
| 2026-05-18 | $ 46,197 | $ 33.25 | $ 0.00109034 |
| 2026-05-13 | $ 50,409 | $ 8.11 | $ 0.00109034 |
| 2026-05-12 | $ 51,718 | $ 8.29 | $ 0.00118975 |
| 2026-05-11 | $ 52,342 | $ 41.59 | $ 0.00122063 |
| 2026-05-10 | $ 52,028 | $ 40.93 | $ 0.00123536 |
| 2026-05-09 | $ 52,028 | $ 40.95 | $ 0.00122795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
