Lyn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 23,889 | $ 439.73 | N/A |
| 2026-06-07 | $ 22,359 | $ 432.67 | $ 0.00002420 |
| 2026-06-06 | $ 23,305 | $ 890.41 | $ 0.00002273 |
| 2026-06-05 | $ 24,814 | $ 494.52 | $ 0.00002384 |
| 2026-06-04 | $ 27,467 | $ 133.83 | $ 0.00002522 |
| 2026-06-03 | $ 27,481 | $ 596.17 | $ 0.00002792 |
| 2026-06-02 | $ 30,695 | $ 773.08 | $ 0.00002799 |
| 2026-06-01 | $ 30,421 | $ 2,500.54 | $ 0.00003120 |
| 2026-05-31 | $ 33,629 | $ 454.22 | $ 0.00003092 |
| 2026-05-30 | $ 35,815 | $ 625.15 | $ 0.00003418 |
| 2026-05-29 | $ 33,437 | $ 325.79 | $ 0.00003640 |
| 2026-05-28 | $ 35,013 | $ 389.92 | $ 0.00003399 |
| 2026-05-27 | $ 35,458 | $ 2,063.16 | $ 0.00003559 |
| 2026-05-26 | $ 33,980 | $ 349.49 | $ 0.00003604 |
| 2026-05-25 | $ 33,020 | $ 873.97 | $ 0.00003454 |
| 2026-05-24 | $ 35,757 | $ 2,049.83 | $ 0.00003356 |
| 2026-05-23 | $ 38,220 | $ 130.76 | $ 0.00003634 |
| 2026-05-22 | $ 40,652 | $ 2,368.98 | $ 0.00003885 |
| 2026-05-21 | $ 41,660 | $ 83.82 | $ 0.00004131 |
| 2026-05-20 | $ 41,758 | $ 1,290.13 | $ 0.00004235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
