Lyn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 41,222 | $ 1,822.40 | N/A |
| 2026-04-20 | $ 41,410 | $ 482.60 | $ 0.00004190 |
| 2026-04-19 | $ 42,051 | $ 1,063.13 | $ 0.00004209 |
| 2026-04-18 | $ 42,537 | $ 740.08 | $ 0.00004274 |
| 2026-04-17 | $ 46,413 | $ 1,359.41 | $ 0.00004323 |
| 2026-04-16 | $ 44,476 | $ 2,024.23 | $ 0.00004717 |
| 2026-04-15 | $ 40,525 | $ 1,757.74 | $ 0.00004495 |
| 2026-04-14 | $ 45,662 | $ 811.70 | $ 0.00004118 |
| 2026-04-13 | $ 41,689 | $ 5,006.87 | $ 0.00004641 |
| 2026-04-12 | $ 46,907 | $ 1,049.32 | $ 0.00004237 |
| 2026-04-11 | $ 45,779 | $ 2,752.83 | $ 0.00004768 |
| 2026-04-10 | $ 54,246 | $ 381.21 | $ 0.00004653 |
| 2026-04-09 | $ 55,305 | $ 502.17 | $ 0.00005513 |
| 2026-04-08 | $ 60,666 | $ 688.41 | $ 0.00005621 |
| 2026-04-07 | $ 55,174 | $ 1,875.64 | $ 0.00006165 |
| 2026-04-06 | $ 49,294 | $ 814.83 | $ 0.00005607 |
| 2026-04-05 | $ 48,368 | $ 914.21 | $ 0.00005010 |
| 2026-04-04 | $ 51,699 | $ 3,272.78 | $ 0.00004916 |
| 2026-04-03 | $ 48,593 | $ 809.37 | $ 0.00005254 |
| 2026-04-02 | $ 50,424 | $ 5,318.41 | $ 0.00004939 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
